53059 JP#HSI RC2710R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53059 JP#HSI RC2710R (R BULL)

Nominal

0.090 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/06/2026	0.090	23,412.180	8,910,000	9,000,000	4.500	4,100,000	0.093	2,970,000	0.091
23/06/2026	0.083	23,336.280	13,270,000	10,130,000	5.065	5,390,000	0.088	7,390,000	0.093
22/06/2026	0.129	23,768.520	2,930,000	8,130,000	4.065	1,030,000	0.124	1,840,000	0.111
18/06/2026	0.137	23,924.810	4,860,000	7,320,000	3.660	1,380,000	0.139	3,430,000	0.138
17/06/2026	0.185	24,312.160	1,640,000	5,270,000	2.635	480,000	0.193	1,160,000	0.192
16/06/2026	0.199	24,493.950	1,900,000	4,590,000	2.295	570,000	0.207	1,330,000	0.209
15/06/2026	0.240	24,842.670	100,000	3,830,000	1.915			100,000	0.240
12/06/2026	0.221	24,718.100	2,740,000	3,730,000	1.865	2,430,000	0.218	260,000	0.218
11/06/2026	0.172	24,249.290	2,640,000	5,900,000	2.950	570,000	0.165	2,020,000	0.167
10/06/2026	0.191	24,407.960	980,000	4,450,000	2.225	320,000	0.189	660,000	0.185
09/06/2026	0.209	24,565.900	820,000	4,110,000	2.055	420,000	0.213	400,000	0.207
08/06/2026	0.215	24,657.060	1,690,000	4,130,000	2.065	270,000	0.218	1,410,000	0.210
05/06/2026	0.250	24,961.950	490,000	2,990,000	1.495			490,000	0.250
04/06/2026	0.280	25,253.400	210,000	2,500,000	1.250	20,000	0.280	190,000	0.276
03/06/2026	0.315	25,633.210	180,000	2,330,000	1.165			180,000	0.315
02/06/2026	0.355	26,038.320	260,000	2,150,000	1.075	260,000	0.337
01/06/2026	0.285	25,398.180	0	2,410,000	1.205
29/05/2026	0.265	25,182.390	10,000	2,410,000	1.205			10,000	0.260
28/05/2026	0.246	25,006.160	610,000	2,400,000	1.200			610,000	0.226
27/05/2026	0.280	25,328.230	0	1,790,000	0.895

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/06/2026 09:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.