Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53086 UB#HSI RP2809P (R BEAR)
Nominal 
0.085 -0.009 (-9.574%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/12/2025 | 0.094 | 25,434.230 | 5,880,000 | 3,210,000 | 1.600 | 2,340,000 | 0.082 | 3,230,000 | 0.081 |
| 08/12/2025 | 0.060 | 25,765.360 | 5,430,000 | 2,320,000 | 1.160 | 3,090,000 | 0.049 | 2,290,000 | 0.046 |
| 05/12/2025 | 0.031 | 26,085.080 | 6,310,000 | 3,120,000 | 1.560 | 4,050,000 | 0.042 | 1,860,000 | 0.041 |
| 04/12/2025 | 0.047 | 25,935.900 | 8,920,000 | 5,310,000 | 2.660 | 1,650,000 | 0.044 | 5,960,000 | 0.054 |
| 03/12/2025 | 0.062 | 25,760.730 | 1,220,000 | 1,000,000 | 0.500 | 110,000 | 0.061 | 1,110,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |