53111 SG#HSI RP25055 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53111 SG#HSI RP25055 (R BEAR)

Nominal

0.320 +0.050 (+18.519%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.270	21,006.970	0	0	0.000
04/11/2024	0.315	20,567.520	0	0	0.000
01/11/2024	0.320	20,506.430	0	0	0.000
31/10/2024	0.325	20,317.330	0	0	0.000
30/10/2024	0.325	20,380.640	40,000	0	0.000	40,000	0.315
29/10/2024	0.300	20,701.140	0	40,000	0.020
28/10/2024	0.305	20,599.360	0	40,000	0.020
25/10/2024	0.305	20,590.150	0	40,000	0.020
24/10/2024	0.310	20,489.620	0	40,000	0.020
23/10/2024	0.285	20,760.150	110,000	40,000	0.020	70,000	0.280	40,000	0.285
22/10/2024	0.310	20,498.950	0	70,000	0.035
21/10/2024	0.310	20,478.460	5,360,000	70,000	0.035	5,360,000	0.294
18/10/2024	0.275	20,804.110	3,630,000	5,430,000	2.715	3,570,000	0.294
17/10/2024	0.350	20,079.100	0	9,000,000	4.500
16/10/2024	0.325	20,286.850	0	9,000,000	4.500
15/10/2024	0.325	20,318.790	50,000	9,000,000	4.500	30,000	0.293
14/10/2024	0.248	21,092.870	38,050,000	9,030,000	4.515	14,660,000	0.245	23,010,000	0.248
10/10/2024	0.239	21,251.980	13,400,000	680,000	0.340	11,580,000	0.238	830,000	0.240
09/10/2024	0.290	20,637.240	197,560,000	11,430,000	5.715	92,990,000	0.239	103,190,000	0.238
08/10/2024	0.265	20,926.790	355,350,000	1,230,000	0.615	167,140,000	0.202	164,890,000	0.199

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 13:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.