53111 SG#HSI RP25055 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53111 SG#HSI RP25055 (R BEAR)

Nominal

0.425 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.425	19,366.960	0	0	0.000
27/11/2024	0.405	19,603.130	0	0	0.000
26/11/2024	0.445	19,159.200	0	0	0.000
25/11/2024	0.445	19,150.990	0	0	0.000
22/11/2024	0.435	19,229.970	0	0	0.000
21/11/2024	0.400	19,601.110	0	0	0.000
20/11/2024	0.400	19,705.010	0	0	0.000
19/11/2024	0.405	19,663.670	0	0	0.000
18/11/2024	0.410	19,576.610	0	0	0.000
15/11/2024	0.415	19,426.340	0	0	0.000
14/11/2024	0.415	19,435.810	0	0	0.000
13/11/2024	0.375	19,823.450	0	0	0.000
12/11/2024	0.375	19,846.880	30,000	0	0.000	30,000	0.330
11/11/2024	0.320	20,426.930	0	30,000	0.015
08/11/2024	0.280	20,728.190	0	30,000	0.015
07/11/2024	0.270	20,953.340	30,000	30,000	0.015			30,000	0.270
06/11/2024	0.310	20,538.380	0	0	0.000
05/11/2024	0.270	21,006.970	0	0	0.000
04/11/2024	0.315	20,567.520	0	0	0.000
01/11/2024	0.320	20,506.430	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 14:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.