Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.124 | 56.450 | 10,694,000 | 10,172,000 | 12.715 | 6,204,000 | 0.122 | 3,058,000 | 0.113 |
17/09/2024 | 0.109 | 55.000 | 1,618,000 | 13,318,000 | 16.648 | 898,000 | 0.111 | 682,000 | 0.108 |
16/09/2024 | 0.106 | 54.750 | 1,674,000 | 13,534,000 | 16.918 | 900,000 | 0.107 | 774,000 | 0.107 |
13/09/2024 | 0.108 | 54.850 | 1,362,000 | 13,660,000 | 17.075 | 742,000 | 0.114 | 544,000 | 0.112 |
12/09/2024 | 0.111 | 55.150 | 4,042,000 | 13,858,000 | 17.322 | 1,356,000 | 0.111 | 988,000 | 0.109 |
11/09/2024 | 0.091 | 53.200 | 1,336,000 | 14,226,000 | 17.783 | 632,000 | 0.088 | 566,000 | 0.088 |
10/09/2024 | 0.095 | 53.500 | 4,624,000 | 14,292,000 | 17.865 | 1,054,000 | 0.101 | 2,380,000 | 0.100 |
09/09/2024 | 0.101 | 54.000 | 312,000 | 12,966,000 | 16.208 | 232,000 | 0.108 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.105 | 54.555 | 11,554,000 | 13,198,000 | 16.498 | 4,394,000 | 0.105 | 4,716,000 | 0.107 |
04/09/2024 | 0.098 | 53.805 | 7,652,000 | 12,876,000 | 16.095 | 3,066,000 | 0.097 | 3,740,000 | 0.096 |
03/09/2024 | 0.103 | 54.305 | 2,354,000 | 12,202,000 | 15.252 | 800,000 | 0.104 | 1,304,000 | 0.103 |
02/09/2024 | 0.106 | 54.655 | 6,696,000 | 11,698,000 | 14.622 | 4,490,000 | 0.105 | 734,000 | 0.103 |
30/08/2024 | 0.115 | 55.005 | 1,622,000 | 15,454,000 | 19.318 | 466,000 | 0.117 | 784,000 | 0.120 |
29/08/2024 | 0.113 | 55.255 | 7,704,000 | 15,136,000 | 18.920 | 2,762,000 | 0.106 | 3,176,000 | 0.106 |
28/08/2024 | 0.107 | 54.755 | 2,368,000 | 14,722,000 | 18.402 | 1,276,000 | 0.111 | 1,082,000 | 0.111 |
27/08/2024 | 0.111 | 55.205 | 2,974,000 | 14,916,000 | 18.645 | 1,344,000 | 0.106 | 1,190,000 | 0.107 |
26/08/2024 | 0.108 | 54.705 | 7,240,000 | 15,070,000 | 18.838 | 4,168,000 | 0.108 | 1,118,000 | 0.107 |
23/08/2024 | 0.101 | 54.055 | 3,314,000 | 18,120,000 | 22.650 | 1,756,000 | 0.104 | 1,250,000 | 0.103 |
22/08/2024 | 0.100 | 54.005 | 7,790,000 | 18,626,000 | 23.282 | 1,164,000 | 0.087 | 5,626,000 | 0.094 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |