53126 SG#HSI RP2803X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53126 SG#HSI RP2803X (R BEAR)

Nominal

0.122 -0.016 (-11.594%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.138	26,629.960	50,000	130,000	0.065	10,000	0.142	40,000	0.140
21/01/2026	0.138	26,585.060	20,000	100,000	0.050	10,000	0.145	10,000	0.152
20/01/2026	0.144	26,487.510	490,000	100,000	0.050	410,000	0.140	80,000	0.138
19/01/2026	0.139	26,563.900	840,000	430,000	0.215	280,000	0.135	510,000	0.133
16/01/2026	0.114	26,844.960	1,450,000	200,000	0.100	1,000,000	0.103	450,000	0.084
15/01/2026	0.100	26,923.620	2,910,000	750,000	0.375	1,610,000	0.099	1,300,000	0.088
14/01/2026	0.099	26,999.810	2,060,000	1,060,000	0.530	760,000	0.097	1,300,000	0.097
13/01/2026	0.115	26,848.470	2,240,000	520,000	0.260	860,000	0.114	1,380,000	0.098
12/01/2026	0.140	26,608.480	10,000	0	0.000	10,000	0.172
09/01/2026	0.175	26,231.790	10,000	10,000	0.005	10,000	0.172
08/01/2026	0.182	26,149.310	10,000	20,000	0.010	10,000	0.185
07/01/2026	0.149	26,458.950	290,000	30,000	0.015	280,000	0.139	10,000	0.149
06/01/2026	0.127	26,710.450	1,430,000	300,000	0.150	580,000	0.116	850,000	0.129
05/01/2026	0.165	26,347.240	400,000	30,000	0.015	200,000	0.164	200,000	0.160
02/01/2026	0.166	26,338.470	10,000	30,000	0.015			10,000	0.222
31/12/2025	0.237	25,630.540	0	20,000	0.010
30/12/2025	0.215	25,854.600	10,000	20,000	0.010			10,000	0.223
29/12/2025	0.229	25,635.230	0	10,000	0.005
24/12/2025	0.213	25,818.930	0	10,000	0.005
23/12/2025	0.215	25,774.140	10,000	10,000	0.005			10,000	0.206

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.