53131 SG#HSI RP2505D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53131 SG#HSI RP2505D (R BEAR)

Nominal

0.213 +0.006 (+2.899%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.207	23,787.930	790,000	220,000	0.110	330,000	0.208	460,000	0.204
25/02/2025	0.280	23,034.020	10,000	90,000	0.045	10,000	0.280
24/02/2025	0.241	23,341.610	280,000	100,000	0.050	270,000	0.249	10,000	0.227
21/02/2025	0.236	23,477.920	340,000	360,000	0.180	10,000	0.260	310,000	0.250
20/02/2025	0.320	22,576.980	0	60,000	0.030
19/02/2025	0.285	22,944.240	0	60,000	0.030
18/02/2025	0.285	22,976.810	10,000	60,000	0.030	10,000	0.285
17/02/2025	0.325	22,616.230	100,000	70,000	0.035	100,000	0.317
14/02/2025	0.335	22,620.330	10,000	170,000	0.085			10,000	0.345
13/02/2025	0.410	21,814.370	10,000	160,000	0.080			10,000	0.370
12/02/2025	0.415	21,857.920	0	150,000	0.075
11/02/2025	0.460	21,294.860	0	150,000	0.075
10/02/2025	0.445	21,521.980	0	150,000	0.075
07/02/2025	0.485	21,133.540	0	150,000	0.075
06/02/2025	0.510	20,891.620	0	150,000	0.075
05/02/2025	0.530	20,597.090	0	150,000	0.075
04/02/2025	0.520	20,789.960	50,000	150,000	0.075			50,000	0.540
03/02/2025	0.570	20,217.260	0	100,000	0.050
28/01/2025	0.570	20,225.110	0	100,000	0.050
27/01/2025	0.580	20,197.770	0	100,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 15:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.