53135 SG#HSI RP26046 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53135 SG#HSI RP26046 (R BEAR)

Nominal

0.242 +0.025 (+11.521%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.217	21,006.970	0	420,000	0.105
04/11/2024	0.239	20,567.520	0	420,000	0.105
01/11/2024	0.239	20,506.430	400,000	420,000	0.105			400,000	0.239
31/10/2024	0.245	20,317.330	0	20,000	0.005
30/10/2024	0.245	20,380.640	0	20,000	0.005
29/10/2024	0.233	20,701.140	0	20,000	0.005
28/10/2024	0.234	20,599.360	0	20,000	0.005
25/10/2024	0.235	20,590.150	0	20,000	0.005
24/10/2024	0.240	20,489.620	10,000	20,000	0.005	10,000	0.235
23/10/2024	0.229	20,760.150	20,000	30,000	0.008	10,000	0.229	10,000	0.225
22/10/2024	0.242	20,498.950	1,010,000	30,000	0.008	500,000	0.243	510,000	0.240
21/10/2024	0.240	20,478.460	500,000	20,000	0.005	500,000	0.228
18/10/2024	0.228	20,804.110	500,000	520,000	0.130			500,000	0.244
17/10/2024	0.255	20,079.100	0	20,000	0.005
16/10/2024	0.247	20,286.850	0	20,000	0.005
15/10/2024	0.247	20,318.790	0	20,000	0.005
14/10/2024	0.214	21,092.870	60,000	20,000	0.005	60,000	0.225
10/10/2024	0.203	21,251.980	160,000	80,000	0.020	50,000	0.200	110,000	0.200
09/10/2024	0.229	20,637.240	380,000	20,000	0.005	190,000	0.216	170,000	0.218
08/10/2024	0.214	20,926.790	1,320,000	40,000	0.010	1,210,000	0.178	70,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 13:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.