53146 JP#HSI RP28122 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53146 JP#HSI RP28122 (R BEAR)

Nominal

0.041 -0.014 (-25.455%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.055	27,183.150	252,780,000	28,320,000	14.160	28,520,000	0.048	26,790,000	0.041
09/02/2026	0.069	27,027.160	221,320,000	30,050,000	15.025	10,510,000	0.070	32,190,000	0.068
06/02/2026	0.118	26,559.950	23,340,000	8,370,000	4.185	4,930,000	0.124	3,260,000	0.122
05/02/2026	0.085	26,885.240	75,970,000	10,040,000	5.020	15,890,000	0.117	8,470,000	0.113
04/02/2026	0.087	26,847.320	109,370,000	17,460,000	8.730	4,970,000	0.092	10,260,000	0.090
03/02/2026	0.091	26,834.770	161,940,000	12,170,000	6.085	6,330,000	0.117	15,010,000	0.071
02/02/2026	0.098	26,775.570	30,610,000	3,490,000	1.745	2,280,000	0.099	5,770,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 12:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.