53155 SG#HSI RP2604N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53155 SG#HSI RP2604N (R BEAR)

Nominal

0.224 -0.031 (-12.157%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.255	23,462.650	30,000	930,000	0.232	20,000	0.260	10,000	0.255
12/03/2025	0.244	23,600.310	40,000	940,000	0.235	40,000	0.230
11/03/2025	0.235	23,782.140	560,000	980,000	0.245	240,000	0.253	320,000	0.243
10/03/2025	0.237	23,783.490	2,010,000	900,000	0.225	1,790,000	0.236	220,000	0.234
07/03/2025	0.214	24,231.300	530,000	2,470,000	0.617	80,000	0.213	450,000	0.214
06/03/2025	0.209	24,369.710	1,790,000	2,100,000	0.525			1,790,000	0.216
05/03/2025	0.247	23,594.210	0	310,000	0.078
04/03/2025	0.275	22,941.770	0	310,000	0.078
03/03/2025	0.275	23,006.270	0	310,000	0.078
28/02/2025	0.275	22,941.320	9,230,000	310,000	0.078	9,100,000	0.260	130,000	0.280
27/02/2025	0.240	23,718.290	32,040,000	9,280,000	2.320	13,030,000	0.242	19,010,000	0.233
26/02/2025	0.239	23,787.930	3,180,000	3,300,000	0.825			3,180,000	0.239
25/02/2025	0.275	23,034.020	210,000	120,000	0.030	200,000	0.280
24/02/2025	0.255	23,341.610	0	320,000	0.080
21/02/2025	0.255	23,477.920	270,000	320,000	0.080			270,000	0.260
20/02/2025	0.290	22,576.980	10,000	50,000	0.012			10,000	0.290
19/02/2025	0.280	22,944.240	0	40,000	0.010
18/02/2025	0.280	22,976.810	0	40,000	0.010
17/02/2025	0.305	22,616.230	0	40,000	0.010
14/02/2025	0.305	22,620.330	0	40,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.