Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/03/2025 | 0.255 | 23,462.650 | 30,000 | 930,000 | 0.232 | 20,000 | 0.260 | 10,000 | 0.255 |
12/03/2025 | 0.244 | 23,600.310 | 40,000 | 940,000 | 0.235 | 40,000 | 0.230 | ||
11/03/2025 | 0.235 | 23,782.140 | 560,000 | 980,000 | 0.245 | 240,000 | 0.253 | 320,000 | 0.243 |
10/03/2025 | 0.237 | 23,783.490 | 2,010,000 | 900,000 | 0.225 | 1,790,000 | 0.236 | 220,000 | 0.234 |
07/03/2025 | 0.214 | 24,231.300 | 530,000 | 2,470,000 | 0.617 | 80,000 | 0.213 | 450,000 | 0.214 |
06/03/2025 | 0.209 | 24,369.710 | 1,790,000 | 2,100,000 | 0.525 | 1,790,000 | 0.216 | ||
05/03/2025 | 0.247 | 23,594.210 | 0 | 310,000 | 0.078 | ||||
04/03/2025 | 0.275 | 22,941.770 | 0 | 310,000 | 0.078 | ||||
03/03/2025 | 0.275 | 23,006.270 | 0 | 310,000 | 0.078 | ||||
28/02/2025 | 0.275 | 22,941.320 | 9,230,000 | 310,000 | 0.078 | 9,100,000 | 0.260 | 130,000 | 0.280 |
27/02/2025 | 0.240 | 23,718.290 | 32,040,000 | 9,280,000 | 2.320 | 13,030,000 | 0.242 | 19,010,000 | 0.233 |
26/02/2025 | 0.239 | 23,787.930 | 3,180,000 | 3,300,000 | 0.825 | 3,180,000 | 0.239 | ||
25/02/2025 | 0.275 | 23,034.020 | 210,000 | 120,000 | 0.030 | 200,000 | 0.280 | ||
24/02/2025 | 0.255 | 23,341.610 | 0 | 320,000 | 0.080 | ||||
21/02/2025 | 0.255 | 23,477.920 | 270,000 | 320,000 | 0.080 | 270,000 | 0.260 | ||
20/02/2025 | 0.290 | 22,576.980 | 10,000 | 50,000 | 0.012 | 10,000 | 0.290 | ||
19/02/2025 | 0.280 | 22,944.240 | 0 | 40,000 | 0.010 | ||||
18/02/2025 | 0.280 | 22,976.810 | 0 | 40,000 | 0.010 | ||||
17/02/2025 | 0.305 | 22,616.230 | 0 | 40,000 | 0.010 | ||||
14/02/2025 | 0.305 | 22,620.330 | 0 | 40,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |