53158 SG#HSI RP2604T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53158 SG#HSI RP2604T (R BEAR)

Nominal

0.154 +0.017 (+12.409%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.137	26,885.240	180,000	450,000	0.112	40,000	0.137	110,000	0.137
04/02/2026	0.138	26,847.320	0	380,000	0.095
03/02/2026	0.138	26,834.770	140,000	380,000	0.095	140,000	0.136
02/02/2026	0.141	26,775.570	3,550,000	520,000	0.130	2,310,000	0.131	650,000	0.131
30/01/2026	0.108	27,387.110	1,920,000	2,180,000	0.545	1,420,000	0.099	250,000	0.107
29/01/2026	0.080	27,968.090	5,740,000	3,350,000	0.838	1,700,000	0.083	4,040,000	0.080
28/01/2026	0.090	27,826.910	680,000	1,010,000	0.252			680,000	0.097
27/01/2026	0.125	27,126.950	10,000	330,000	0.082			10,000	0.125
26/01/2026	0.142	26,765.520	0	320,000	0.080
23/01/2026	0.142	26,749.510	10,000	320,000	0.080			10,000	0.141
22/01/2026	0.151	26,629.960	0	310,000	0.078
21/01/2026	0.151	26,585.060	0	310,000	0.078
20/01/2026	0.153	26,487.510	30,000	310,000	0.078	30,000	0.151
19/01/2026	0.150	26,563.900	70,000	340,000	0.085	70,000	0.147
16/01/2026	0.139	26,844.960	170,000	410,000	0.103	40,000	0.133	130,000	0.134
15/01/2026	0.130	26,923.620	290,000	320,000	0.080	100,000	0.134	190,000	0.126
14/01/2026	0.129	26,999.810	30,000	230,000	0.057	10,000	0.130	20,000	0.128
13/01/2026	0.138	26,848.470	30,000	220,000	0.055	10,000	0.138	20,000	0.126
12/01/2026	0.150	26,608.480	50,000	210,000	0.052			50,000	0.150
09/01/2026	0.170	26,231.790	0	160,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.