53166 SG#TENCTRP28122 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53166 SG#TENCTRP28122 (R BEAR)

Nominal

0.255 +0.006 (+2.410%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/12/2025	0.249	605.000	0	0	0.000
05/12/2025	0.245	610.000	0	0	0.000
04/12/2025	0.243	612.000	0	0	0.000
03/12/2025	0.242	611.000	0	0	0.000
02/12/2025	0.238	617.000	0	0	0.000
01/12/2025	0.238	619.500	0	0	0.000
28/11/2025	0.239	611.500	0	0	0.000
27/11/2025	0.241	611.500	0	0	0.000
26/11/2025	0.226	619.500	0	0	0.000
25/11/2025	0.220	625.000	0	0	0.000
24/11/2025	0.225	624.500	0	0	0.000
21/11/2025	0.243	610.000	0	0	0.000
20/11/2025	0.225	621.000	0	0	0.000
19/11/2025	0.220	622.500	485,000	0	0.000	485,000	0.212
18/11/2025	0.220	623.500	0	485,000	0.485
17/11/2025	0.197	636.500	0	485,000	0.485
14/11/2025	0.190	641.000	0	485,000	0.485
13/11/2025	0.167	656.000	1,860,000	485,000	0.485	950,000	0.178	910,000	0.171
12/11/2025	0.167	657.000	155,000	525,000	0.525	155,000	0.167
11/11/2025	0.178	650.000	1,545,000	680,000	0.680	670,000	0.186	865,000	0.183

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.