53204 SG#XIAMIRC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53204 SG#XIAMIRC2510A (R BULL)

Nominal

0.385 +0.025 (+6.944%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.360	56.300	0	276,000	0.138
25/02/2025	0.330	53.200	0	276,000	0.138
24/02/2025	0.315	51.600	0	276,000	0.138
21/02/2025	0.310	51.700	0	276,000	0.138
20/02/2025	0.290	49.150	10,000	276,000	0.138	10,000	0.290
19/02/2025	0.290	49.450	0	286,000	0.143
18/02/2025	0.285	48.400	2,000	286,000	0.143	2,000	0.285
17/02/2025	0.249	45.150	4,000	288,000	0.144	4,000	0.249
14/02/2025	0.250	44.700	0	292,000	0.146
13/02/2025	0.229	41.650	14,000	292,000	0.146	14,000	0.248
12/02/2025	0.248	44.100	28,000	306,000	0.153	28,000	0.248
11/02/2025	0.237	42.550	0	334,000	0.167
10/02/2025	0.244	43.750	0	334,000	0.167
07/02/2025	0.236	42.450	24,000	334,000	0.167			24,000	0.238
06/02/2025	0.211	40.550	0	310,000	0.155
05/02/2025	0.204	39.650	10,000	310,000	0.155			10,000	0.204
04/02/2025	0.207	39.550	8,000	300,000	0.150	8,000	0.207
03/02/2025	0.190	37.950	0	308,000	0.154
28/01/2025	0.190	38.300	0	308,000	0.154
27/01/2025	0.177	37.100	0	308,000	0.154

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 10:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.