Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53260 UB#ALIBARP2711I (R BEAR)
Nominal 
0.043 -0.007 (-14.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.050 | 131.500 | 3,880,000 | 5,180,000 | 2.590 | 670,000 | 0.050 | 1,990,000 | 0.051 |
| 12/03/2025 | 0.045 | 134.800 | 6,280,000 | 3,860,000 | 1.930 | 3,715,000 | 0.046 | 1,500,000 | 0.044 |
| 11/03/2025 | 0.046 | 133.600 | 1,325,000 | 6,075,000 | 3.040 | 35,000 | 0.049 | 10,000 | 0.049 |
| 10/03/2025 | 0.045 | 134.500 | 20,680,000 | 6,100,000 | 3.050 | 10,495,000 | 0.042 | 3,190,000 | 0.043 |
| 07/03/2025 | 0.036 | 140.000 | 14,395,000 | 13,405,000 | 6.700 | 1,705,000 | 0.033 | 8,260,000 | 0.033 |
| 06/03/2025 | 0.035 | 140.800 | 7,630,000 | 6,850,000 | 3.430 | 615,000 | 0.037 | 4,890,000 | 0.039 |
| 05/03/2025 | 0.054 | 129.900 | 2,225,000 | 2,575,000 | 1.290 | 1,360,000 | 0.053 | 725,000 | 0.052 |
| 04/03/2025 | 0.056 | 127.800 | 570,000 | 3,210,000 | 1.600 | 240,000 | 0.058 | 180,000 | 0.058 |
| 03/03/2025 | 0.052 | 130.400 | 8,580,000 | 3,270,000 | 1.640 | 5,925,000 | 0.052 | 1,375,000 | 0.051 |
| 28/02/2025 | 0.055 | 127.500 | 7,440,000 | 7,820,000 | 3.910 | 1,995,000 | 0.050 | 100,000 | 0.049 |
| 27/02/2025 | 0.043 | 135.700 | 5,335,000 | 9,715,000 | 4.860 | 2,285,000 | 0.043 | 2,285,000 | 0.043 |
| 26/02/2025 | 0.041 | 136.900 | 10,550,000 | 9,715,000 | 4.860 | 4,780,000 | 0.045 | 5,500,000 | 0.040 |
| 25/02/2025 | 0.051 | 130.600 | 17,410,000 | 8,995,000 | 4.500 | 4,040,000 | 0.052 | 6,560,000 | 0.049 |
| 24/02/2025 | 0.042 | 135.700 | 11,705,000 | 6,475,000 | 3.240 | 4,185,000 | 0.040 | 3,135,000 | 0.037 |
| 21/02/2025 | 0.039 | 138.500 | 29,180,000 | 7,525,000 | 3.760 | 8,020,000 | 0.042 | 14,360,000 | 0.047 |
| 20/02/2025 | 0.067 | 120.900 | 6,160,000 | 1,185,000 | 0.590 | 5,670,000 | 0.070 | 460,000 | 0.066 |
| 19/02/2025 | 0.061 | 124.100 | 3,960,000 | 6,395,000 | 3.200 | 3,870,000 | 0.063 | ||
| 18/02/2025 | 0.058 | 126.300 | 2,590,000 | 2,525,000 | 1.260 | 65,000 | 0.062 | 2,345,000 | 0.059 |
| 17/02/2025 | 0.066 | 122.200 | 475,000 | 245,000 | 0.120 | 180,000 | 0.066 | 295,000 | 0.066 |
| 14/02/2025 | 0.064 | 124.100 | 330,000 | 130,000 | 0.070 | 100,000 | 0.065 | 230,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |