53270 SG#HSBC RC2809B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53270 SG#HSBC RC2809B (R BULL)

Nominal

0.375 +0.035 (+10.294%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026		134.500	0
26/01/2026		131.000	0	5,832,000	7.290
23/01/2026		130.000	0	5,832,000	7.290
22/01/2026		129.700	0	5,832,000	7.290	60,000	0.340
21/01/2026		128.200	0	5,892,000	7.365
20/01/2026		128.400	0	5,892,000	7.365
19/01/2026		127.000	0	5,892,000	7.365	88,000	0.315	400,000	0.320
16/01/2026		128.500	0	5,580,000	6.975
15/01/2026		128.200	0	5,580,000	6.975
14/01/2026		127.000	0	5,580,000	6.975
13/01/2026		126.400	0	5,580,000	6.975			200,000	0.315
12/01/2026		124.100	0	5,380,000	6.725	4,000	0.290
09/01/2026		124.800	0	5,384,000	6.730
08/01/2026		124.300	0	5,384,000	6.730	20,000	0.290	200,000	0.295
07/01/2026		127.200	0	5,204,000	6.505	20,000	0.320	8,000	0.320
06/01/2026		128.800	0	5,216,000	6.520
05/01/2026		124.900	0	5,216,000	6.520	116,000	0.295
02/01/2026		124.300	0	5,332,000	6.665	80,000	0.280	116,000	0.285
31/12/2025		122.400	0	5,296,000	6.620
30/12/2025		123.000	0	5,296,000	6.620

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.