53274 HS#MTUANRC2412M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53274 HS#MTUANRC2412M (R BULL)

Nominal

1.090 -0.050 (-4.386%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	1.140	199.900	0	490,000	0.820
06/11/2024	1.050	189.300	0	490,000	0.820
05/11/2024	1.080	193.800	0	490,000	0.820
04/11/2024	1.020	187.700	0	490,000	0.820
01/11/2024	1.020	187.600	0	490,000	0.820
31/10/2024	0.990	182.500	0	490,000	0.820
30/10/2024	1.000	184.700	0	490,000	0.820
29/10/2024	1.030	189.300	0	490,000	0.820
28/10/2024	1.010	185.200	0	490,000	0.820
25/10/2024	1.010	184.900	0	490,000	0.820
24/10/2024	1.030	187.000	0	490,000	0.820
23/10/2024	1.090	194.900	0	490,000	0.820
22/10/2024	0.980	184.800	0	490,000	0.820
21/10/2024	0.970	181.200	0	490,000	0.820
18/10/2024	1.000	185.400	0	490,000	0.820
17/10/2024	0.860	170.200	0	490,000	0.820
16/10/2024	0.880	173.200	50,000	490,000	0.820	50,000	0.870
15/10/2024	0.860	170.800	0	540,000	0.900
14/10/2024	0.990	183.600	0	540,000	0.900
10/10/2024	1.100	193.700	40,000	540,000	0.900	40,000	1.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.