53317 UB#HKEX RP2707B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53317 UB#HKEX RP2707B (R BEAR)

Nominal

0.270 +0.005 (+1.887%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.265	287.600	0	90,000	0.070
27/11/2024	0.265	290.600	360,000	90,000	0.070	360,000	0.266
26/11/2024	0.270	283.800	0	450,000	0.380
25/11/2024	0.270	284.400	0	450,000	0.380
22/11/2024	0.270	285.800	0	450,000	0.380
21/11/2024	0.248	298.400	0	450,000	0.380
20/11/2024	0.245	301.400	0	450,000	0.380
19/11/2024	0.245	300.400	0	450,000	0.380
18/11/2024	0.245	299.600	0	450,000	0.380
15/11/2024	0.245	299.600	0	450,000	0.380
14/11/2024	0.235	304.800	0	450,000	0.380
13/11/2024	0.227	309.200	0	450,000	0.380
12/11/2024	0.223	312.400	0	450,000	0.380
11/11/2024	0.202	326.000	350,000	450,000	0.380			340,000	0.202
08/11/2024	0.175	339.400	2,500,000	110,000	0.090	1,200,000	0.173	1,200,000	0.176
07/11/2024	0.188	334.200	790,000	110,000	0.090	790,000	0.192
06/11/2024	0.211	322.000	1,550,000	900,000	0.750	300,000	0.196	880,000	0.212
05/11/2024	0.196	330.400	390,000	320,000	0.270	90,000	0.194	300,000	0.196
04/11/2024	0.225	314.800	0	110,000	0.090
01/11/2024	0.229	311.600	0	110,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 10:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.