Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53331 UB#MTUANRP2712J (R BEAR)
Nominal 
0.146 +0.006 (+4.286%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.140 | 175.400 | 1,120,000 | 270,000 | 0.270 | 1,120,000 | 0.142 | ||
| 12/11/2024 | 0.140 | 175.700 | 110,000 | 1,390,000 | 1.390 | 110,000 | 0.139 | ||
| 11/11/2024 | 0.126 | 185.600 | 100,000 | 1,500,000 | 1.500 | ||||
| 08/11/2024 | 0.113 | 191.800 | 1,390,000 | 1,500,000 | 1.500 | 50,000 | 0.110 | 1,040,000 | 0.109 |
| 07/11/2024 | 0.103 | 199.900 | 80,000 | 510,000 | 0.510 | 80,000 | 0.103 | ||
| 06/11/2024 | 0.119 | 189.300 | 0 | 430,000 | 0.430 | ||||
| 05/11/2024 | 0.114 | 193.800 | 0 | 430,000 | 0.430 | ||||
| 04/11/2024 | 0.123 | 187.700 | 0 | 430,000 | 0.430 | ||||
| 01/11/2024 | 0.123 | 187.600 | 0 | 430,000 | 0.430 | ||||
| 31/10/2024 | 0.129 | 182.500 | 930,000 | 430,000 | 0.430 | 930,000 | 0.128 | ||
| 30/10/2024 | 0.127 | 184.700 | 1,000,000 | 1,360,000 | 1.360 | 1,000,000 | 0.119 | ||
| 29/10/2024 | 0.120 | 189.300 | 1,440,000 | 2,360,000 | 2.360 | 1,440,000 | 0.120 | ||
| 28/10/2024 | 0.126 | 185.200 | 1,565,000 | 920,000 | 0.920 | 1,075,000 | 0.127 | 490,000 | 0.127 |
| 25/10/2024 | 0.127 | 184.900 | 35,000 | 1,505,000 | 1.500 | 35,000 | 0.127 | ||
| 24/10/2024 | 0.122 | 187.000 | 715,000 | 1,540,000 | 1.540 | 515,000 | 0.117 | ||
| 23/10/2024 | 0.111 | 194.900 | 2,490,000 | 1,025,000 | 1.030 | 935,000 | 0.117 | 1,505,000 | 0.118 |
| 22/10/2024 | 0.129 | 184.800 | 1,780,000 | 455,000 | 0.460 | 1,180,000 | 0.129 | 100,000 | 0.130 |
| 21/10/2024 | 0.133 | 181.200 | 1,280,000 | 1,535,000 | 1.540 | 100,000 | 0.133 | 1,180,000 | 0.132 |
| 18/10/2024 | 0.127 | 185.400 | 2,670,000 | 455,000 | 0.460 | 1,760,000 | 0.134 | 910,000 | 0.147 |
| 17/10/2024 | 0.153 | 170.200 | 2,535,000 | 1,305,000 | 1.310 | 1,890,000 | 0.140 | 625,000 | 0.154 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 12:09 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |