53391 UB#HSI RP2604F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53391 UB#HSI RP2604F (R BEAR)

Nominal

0.134 +0.011 (+8.943%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.123	23,787.930	1,790,000	1,110,000	0.560	530,000	0.124	1,260,000	0.125
25/02/2025	0.193	23,034.020	670,000	380,000	0.190	350,000	0.201	320,000	0.191
24/02/2025	0.160	23,341.610	70,000	410,000	0.210	70,000	0.170
21/02/2025	0.155	23,477.920	440,000	480,000	0.240	50,000	0.172	390,000	0.162
20/02/2025	0.236	22,576.980	0	140,000	0.070
19/02/2025	0.205	22,944.240	20,000	140,000	0.070	20,000	0.230
18/02/2025	0.203	22,976.810	30,000	160,000	0.080			30,000	0.204
17/02/2025	0.238	22,616.230	130,000	130,000	0.070			130,000	0.232
14/02/2025	0.240	22,620.330	0	0	0.000
13/02/2025	0.315	21,814.370	40,000	0	0.000	20,000	0.270	20,000	0.260
12/02/2025	0.315	21,857.920	0	0	0.000
11/02/2025	0.365	21,294.860	0	0	0.000
10/02/2025	0.350	21,521.980	0	0	0.000
07/02/2025	0.385	21,133.540	0	0	0.000
06/02/2025	0.410	20,891.620	0	0	0.000
05/02/2025	0.430	20,597.090	0	0	0.000
04/02/2025	0.420	20,789.960	0	0	0.000
03/02/2025	0.470	20,217.260	0	0	0.000
28/01/2025	0.470	20,225.110	0	0	0.000
27/01/2025	0.475	20,197.770	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 15:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.