53441 HS#HSI RP2504W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53441 HS#HSI RP2504W (R BEAR)

Nominal

0.010 -0.007 (-41.176%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.017	23,787.930	159,220,000	12,310,000	6.160	58,100,000	0.024	57,470,000	0.027
25/02/2025	0.052	23,034.020	14,770,000	12,940,000	6.470	6,110,000	0.057	580,000	0.049
24/02/2025	0.035	23,341.610	65,460,000	18,470,000	9.240	20,000,000	0.028	23,650,000	0.030
21/02/2025	0.030	23,477.920	51,500,000	14,820,000	7.410	22,320,000	0.041	22,490,000	0.043
20/02/2025	0.073	22,576.980	8,890,000	14,650,000	7.330	2,670,000	0.074	5,090,000	0.073
19/02/2025	0.057	22,944.240	4,660,000	12,230,000	6.120	1,560,000	0.061	200,000	0.062
18/02/2025	0.056	22,976.810	31,610,000	13,590,000	6.800	2,670,000	0.060	14,390,000	0.057
17/02/2025	0.074	22,616.230	1,110,000	1,870,000	0.940	400,000	0.073	710,000	0.073
14/02/2025	0.075	22,620.330	4,520,000	1,560,000	0.780	2,080,000	0.082	2,440,000	0.091
13/02/2025	0.115	21,814.370	5,500,000	1,200,000	0.600	2,700,000	0.105	2,800,000	0.099
12/02/2025	0.112	21,857.920	740,000	1,100,000	0.550	320,000	0.117	420,000	0.118
11/02/2025	0.137	21,294.860	0	1,000,000	0.500
10/02/2025	0.128	21,521.980	300,000	1,000,000	0.500			300,000	0.137
07/02/2025	0.147	21,133.540	2,000,000	700,000	0.350	1,000,000	0.148	1,000,000	0.146
06/02/2025	0.160	20,891.620	100,000	700,000	0.350	10,000	0.170	90,000	0.167
05/02/2025	0.172	20,597.090	0	620,000	0.310
04/02/2025	0.163	20,789.960	570,000	620,000	0.310	190,000	0.166	380,000	0.167
03/02/2025	0.192	20,217.260	1,100,000	430,000	0.220	1,000,000	0.210	100,000	0.191
28/01/2025	0.190	20,225.110	0	1,330,000	0.670
27/01/2025	0.193	20,197.770	1,060,000	1,330,000	0.670			1,060,000	0.193

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 15:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.