53517 SG#BYD RP28129 - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53517 SG#BYD RP28129

Nominal

0.249 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/12/2025		93.750	0
19/12/2025		93.700	0	1,600,000	3.200	2,000	0.248
18/12/2025		93.900	0	1,602,000	3.204
17/12/2025		95.250	0	1,602,000	3.204
16/12/2025		94.550	0	1,602,000	3.204	4,000	0.241
15/12/2025		96.000	0	1,606,000	3.212			150,000	0.229
12/12/2025		98.500	0	1,456,000	2.912	550,000	0.210	2,000	0.208
11/12/2025		97.350	0	2,004,000	4.008	290,000	0.213
10/12/2025		97.750	0	2,294,000	4.588
09/12/2025		98.000	0	2,294,000	4.588			134,000	0.207
08/12/2025		99.300	0	2,160,000	4.320	161,000	0.195
05/12/2025		99.150	0	2,321,000	4.642	138,000	0.198
04/12/2025		98.400	0	2,459,000	4.918
03/12/2025		98.150	0	2,459,000	4.918
02/12/2025		100.100	0	2,459,000	4.918	323,000	0.185	763,000	0.195
01/12/2025		97.950	0	2,019,000	4.038	162,000	0.203
28/11/2025		97.500	0	2,181,000	4.362	194,000	0.213
27/11/2025		97.000	0	2,375,000	4.750
26/11/2025		98.350	0	2,375,000	4.750			926,000	0.206
25/11/2025		95.750	0	1,449,000	2.898			154,000	0.231

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.