53517 SG#BYD RP28129 - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53517 SG#BYD RP28129

Nominal

0.205 +0.001 (+0.490%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.204	99.150	15,000	1,320,000	2.640			15,000	0.208
10/02/2026	0.233	95.800	65,000	1,305,000	2.610			65,000	0.227
09/02/2026	0.250	93.550	4,000	1,240,000	2.480			4,000	0.250
06/02/2026	0.270	92.300	0	1,236,000	2.472
05/02/2026	0.275	91.250	0	1,236,000	2.472
04/02/2026	0.275	90.000	68,000	1,236,000	2.472	64,000	0.270
03/02/2026	0.275	90.000	355,000	1,300,000	2.600	355,000	0.275
02/02/2026	0.280	91.000	355,000	1,655,000	3.310
30/01/2026	0.217	97.750	428,000	1,655,000	3.310			272,000	0.219
29/01/2026	0.183	101.800	628,000	1,383,000	2.766	628,000	0.186
28/01/2026	0.173	102.800	59,000	2,011,000	4.022	5,000	0.217
27/01/2026	0.208	98.300	0	2,016,000	4.032
26/01/2026	0.207	98.500	0	2,016,000	4.032
23/01/2026	0.201	99.600	0	2,016,000	4.032
22/01/2026	0.202	99.750	0	2,016,000	4.032
21/01/2026	0.204	99.050	673,000	2,016,000	4.032	448,000	0.211	192,000	0.203
20/01/2026	0.220	97.000	45,000	2,272,000	4.544
19/01/2026	0.192	100.700	1,051,000	2,272,000	4.544	316,000	0.185	695,000	0.194
16/01/2026	0.203	99.200	592,000	1,893,000	3.786			587,000	0.197
15/01/2026	0.203	99.100	301,000	1,306,000	2.612	300,000	0.199

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.