53572 JP#HSTECRP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53572 JP#HSTECRP2712B (R BEAR)

Nominal

0.181 -0.004 (-2.162%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.185	4,341.530	0	0	0.000
15/11/2024	0.186	4,327.840	0	0	0.000
14/11/2024	0.186	4,318.320	10,000	0	0.000	10,000	0.174
13/11/2024	0.174	4,455.670	10,000	10,000	0.010	10,000	0.176
12/11/2024	0.174	4,456.860	40,000	20,000	0.020	40,000	0.166
11/11/2024	0.158	4,651.710	0	60,000	0.060
08/11/2024	0.155	4,668.260	0	60,000	0.060
07/11/2024	0.156	4,677.640	40,000	60,000	0.060			40,000	0.163
06/11/2024	0.166	4,574.500	50,000	20,000	0.020	50,000	0.168
05/11/2024	0.156	4,693.850	50,000	70,000	0.070			50,000	0.160
04/11/2024	0.171	4,532.180	0	20,000	0.020
01/11/2024	0.173	4,483.910	0	20,000	0.020
31/10/2024	0.171	4,499.150	0	20,000	0.020
30/10/2024	0.171	4,513.680	50,000	20,000	0.020	50,000	0.168
29/10/2024	0.163	4,623.840	0	70,000	0.070
28/10/2024	0.165	4,574.070	50,000	70,000	0.070			50,000	0.165
25/10/2024	0.168	4,538.030	100,000	20,000	0.020	50,000	0.168	50,000	0.165
24/10/2024	0.173	4,483.990	150,000	20,000	0.020	100,000	0.170	50,000	0.168
23/10/2024	0.164	4,605.620	0	70,000	0.070
22/10/2024	0.173	4,521.630	0	70,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 17:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.