53604 SG#WUXI RP2812I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53604 SG#WUXI RP2812I (R BEAR)

Nominal

0.119 -0.001 (-0.833%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.120	38.960	235,000	630,000	0.788	205,000	0.120	30,000	0.123
21/01/2026	0.126	38.400	410,000	805,000	1.006	250,000	0.128	160,000	0.128
20/01/2026	0.138	37.100	105,000	895,000	1.119			105,000	0.138
19/01/2026	0.132	37.860	715,000	790,000	0.988			280,000	0.134
16/01/2026	0.116	39.780	585,000	510,000	0.638	150,000	0.116	185,000	0.119
15/01/2026	0.113	40.020	515,000	475,000	0.594	315,000	0.112	50,000	0.111
14/01/2026	0.113	40.000	1,055,000	740,000	0.925	185,000	0.112	645,000	0.115
13/01/2026	0.116	39.780	280,000	280,000	0.350			280,000	0.117
12/01/2026	0.134	37.580	0	0	0.000
09/01/2026	0.138	37.060	0	0	0.000
08/01/2026	0.143	36.440	0	0	0.000
07/01/2026	0.145	36.120	0	0	0.000
06/01/2026	0.163	34.100	0	0	0.000
05/01/2026	0.169	33.520	0	0	0.000
02/01/2026	0.178	32.540	0	0	0.000
31/12/2025	0.184	31.440	0	0	0.000
30/12/2025	0.179	32.060	0	0	0.000
29/12/2025	0.179	31.840	0	0	0.000
24/12/2025	0.175	32.600	0	0	0.000
23/12/2025	0.172	32.820	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.