53610 JP#TENCTRP2709A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53610 JP#TENCTRP2709A (R BEAR)

Nominal

0.221 +0.011 (+5.238%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.210	400.600	0	70,000	0.070
21/11/2024	0.198	407.600	0	70,000	0.070
20/11/2024	0.195	410.800	0	70,000	0.070
19/11/2024	0.203	406.200	0	70,000	0.070
18/11/2024	0.207	404.200	0	70,000	0.070
15/11/2024	0.210	401.000	0	70,000	0.070
14/11/2024	0.204	403.400	0	70,000	0.070
13/11/2024	0.201	403.800	0	70,000	0.070
12/11/2024	0.205	403.800	0	70,000	0.070
11/11/2024	0.191	413.200	0	70,000	0.070
08/11/2024	0.174	420.800	200,000	70,000	0.070	100,000	0.161	100,000	0.161
07/11/2024	0.165	428.400	0	70,000	0.070
06/11/2024	0.178	419.800	40,000	70,000	0.070			40,000	0.174
05/11/2024	0.169	427.800	40,000	30,000	0.030	40,000	0.168
04/11/2024	0.183	419.000	10,000	70,000	0.070			10,000	0.183
01/11/2024	0.182	419.200	0	60,000	0.060
31/10/2024	0.200	404.600	10,000	60,000	0.060	10,000	0.193
30/10/2024	0.196	411.000	20,000	70,000	0.070			20,000	0.196
29/10/2024	0.184	418.400	0	50,000	0.050
28/10/2024	0.182	417.200	0	50,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.