53641 JP#BYD RP2709A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53641 JP#BYD RP2709A (R BEAR)

Nominal

0.205 -0.001 (-0.485%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.206	252.200	0	25,000	0.031
27/11/2024	0.194	259.000	0	25,000	0.031
26/11/2024	0.197	257.000	0	25,000	0.031
25/11/2024	0.191	259.600	4,725,000	25,000	0.031	2,650,000	0.187	2,075,000	0.184
22/11/2024	0.194	258.600	2,175,000	600,000	0.750	925,000	0.192	1,250,000	0.192
21/11/2024	0.182	264.800	0	275,000	0.344
20/11/2024	0.182	265.400	0	275,000	0.344
19/11/2024	0.179	268.600	0	275,000	0.344
18/11/2024	0.179	267.200	250,000	275,000	0.344			250,000	0.180
15/11/2024	0.184	264.000	250,000	25,000	0.031	250,000	0.183
14/11/2024	0.181	265.800	0	275,000	0.344
13/11/2024	0.165	275.000	0	275,000	0.344
12/11/2024	0.166	274.000	0	275,000	0.344
11/11/2024	0.163	276.800	0	275,000	0.344
08/11/2024	0.157	278.800	0	275,000	0.344
07/11/2024	0.154	280.400	0	275,000	0.344
06/11/2024	0.150	283.000	0	275,000	0.344
05/11/2024	0.135	294.200	0	275,000	0.344
04/11/2024	0.147	287.400	0	275,000	0.344
01/11/2024	0.162	277.600	0	275,000	0.344

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 11:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.