53660 JP#TENCTRP2709B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53660 JP#TENCTRP2709B (R BEAR)

Nominal

0.137 +0.006 (+4.580%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.131	501.500	8,020,000	2,300,000	2.300	2,980,000	0.135	3,875,000	0.139
25/02/2025	0.157	484.800	5,940,000	1,405,000	1.405	2,630,000	0.161	2,120,000	0.153
24/02/2025	0.135	497.200	14,650,000	1,915,000	1.915	7,205,000	0.123	4,790,000	0.116
21/02/2025	0.107	517.000	10,750,000	4,330,000	4.330	2,240,000	0.117	5,410,000	0.116
20/02/2025	0.154	486.800	2,225,000	1,160,000	1.160	835,000	0.152	1,085,000	0.149
19/02/2025	0.136	497.800	2,065,000	910,000	0.910	1,095,000	0.137	965,000	0.133
18/02/2025	0.127	503.500	5,920,000	1,040,000	1.040	2,855,000	0.124	2,560,000	0.126
17/02/2025	0.146	493.600	4,410,000	1,335,000	1.335	1,755,000	0.138	1,590,000	0.134
14/02/2025	0.176	474.800	1,645,000	1,500,000	1.500			1,410,000	0.191
13/02/2025	0.232	442.000	190,000	90,000	0.090	50,000	0.225	140,000	0.215
12/02/2025	0.228	444.200	0	0	0.000
11/02/2025	0.255	427.400	265,000	0	0.000	265,000	0.249
10/02/2025	0.238	437.000	265,000	265,000	0.265			265,000	0.242
07/02/2025	0.260	428.200	0	0	0.000
06/02/2025	0.270	420.400	0	0	0.000
05/02/2025	0.270	417.800	0	0	0.000
04/02/2025	0.270	420.800	0	0	0.000
03/02/2025	0.300	404.200	0	0	0.000
28/01/2025	0.305	401.200	0	0	0.000
27/01/2025	0.315	395.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 10:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.