Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.290 | 18,013.160 | 60,000 | 30,000 | 0.010 | 60,000 | 0.272 | ||
17/09/2024 | 0.270 | 17,660.020 | 10,000 | 90,000 | 0.030 | 10,000 | 0.270 | ||
16/09/2024 | 0.260 | 17,422.120 | 0 | 100,000 | 0.033 | ||||
13/09/2024 | 0.260 | 17,369.090 | 10,000 | 100,000 | 0.033 | 10,000 | 0.260 | ||
12/09/2024 | 0.250 | 17,240.390 | 10,000 | 110,000 | 0.037 | 10,000 | 0.250 | ||
11/09/2024 | 0.241 | 17,108.710 | 10,000 | 120,000 | 0.040 | 10,000 | 0.238 | ||
10/09/2024 | 0.249 | 17,234.090 | 10,000 | 110,000 | 0.037 | 10,000 | 0.250 | ||
09/09/2024 | 0.244 | 17,196.960 | 20,000 | 120,000 | 0.040 | 20,000 | 0.245 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.260 | 17,444.300 | 0 | 100,000 | 0.033 | ||||
04/09/2024 | 0.260 | 17,457.340 | 10,000 | 100,000 | 0.033 | 10,000 | 0.260 | ||
03/09/2024 | 0.270 | 17,651.490 | 0 | 90,000 | 0.030 | ||||
02/09/2024 | 0.270 | 17,691.970 | 20,000 | 90,000 | 0.030 | 20,000 | 0.273 | ||
30/08/2024 | 0.290 | 17,989.070 | 20,000 | 70,000 | 0.023 | 20,000 | 0.285 | ||
29/08/2024 | 0.270 | 17,786.320 | 20,000 | 90,000 | 0.030 | 10,000 | 0.270 | 10,000 | 0.260 |
28/08/2024 | 0.270 | 17,692.450 | 0 | 90,000 | 0.030 | ||||
27/08/2024 | 0.275 | 17,874.670 | 0 | 90,000 | 0.030 | ||||
26/08/2024 | 0.270 | 17,798.730 | 10,000 | 90,000 | 0.030 | 10,000 | 0.270 | ||
23/08/2024 | 0.260 | 17,612.100 | 0 | 100,000 | 0.033 | ||||
22/08/2024 | 0.260 | 17,641.000 | 10,000 | 100,000 | 0.033 | 10,000 | 0.260 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 12:38 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |