53745 JP#JDCOMRC2805G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53745 JP#JDCOMRC2805G (R BULL)

Nominal

0.035 +0.005 (+16.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/03/2026	0.030	105.500	9,090,000	94,390,000	94.390	5,610,000	0.024
06/03/2026	0.028	106.600	410,000	100,000,000	100.000
05/03/2026	0.016	96.950	1,500,000	100,000,000	100.000
04/03/2026	0.018	98.000	150,000	100,000,000	100.000
03/03/2026	0.024	100.400	2,050,000	100,000,000	100.000
02/03/2026	0.022	101.300	3,300,000	100,000,000	100.000
27/02/2026	0.032	104.400	0	100,000,000	100.000
26/02/2026	0.032	104.000	87,500	100,000,000	100.000			32,500	0.032
25/02/2026	0.035	106.800	0	99,967,500	99.968
24/02/2026	0.035	106.300	2,500	99,967,500	99.968			2,500	0.035
23/02/2026	0.037	107.500	165,000	99,965,000	99.965	100,000	0.036	65,000	0.037
20/02/2026	0.031	103.800	0	100,000,000	100.000
16/02/2026	0.031	105.900	0	100,000,000	100.000
13/02/2026	0.031	106.400	715,000	100,000,000	100.000			35,000	0.034
12/02/2026	0.037	108.400	0	99,965,000	99.965
11/02/2026	0.039	109.800	400,000	99,965,000	99.965			400,000	0.039
10/02/2026	0.040	110.000	2,160,000	99,565,000	99.565			625,000	0.040
09/02/2026	0.036	107.900	1,160,000	98,940,000	98.940	1,010,000	0.036
06/02/2026	0.033	106.900	280,000	99,950,000	99.950
05/02/2026	0.035	108.800	255,000	99,950,000	99.950

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.