53747 UB#HSI RP2812I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53747 UB#HSI RP2812I (R BEAR)

Nominal

0.033 -0.001 (-2.941%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026			0
20/07/2026			0	19,350,000	9.680	28,570,000	0.039	29,960,000	0.039
17/07/2026			0	17,960,000	8.980	20,530,000	0.065	11,660,000	0.065
16/07/2026			0	26,830,000	13.410	64,140,000	0.040	83,170,000	0.040
15/07/2026			0	7,800,000	3.900	2,240,000	0.079	3,830,000	0.080
14/07/2026			0	6,210,000	3.100	390,000	0.128	4,640,000	0.104
13/07/2026			0	1,960,000	0.980	3,540,000	0.118	1,400,000	0.106
10/07/2026			0	4,100,000	2.050	850,000	0.110	3,930,000	0.100
09/07/2026			0	1,020,000	0.510	1,070,000	0.130	420,000	0.122
08/07/2026			0	1,670,000	0.830	1,000,000	0.136	2,360,000	0.123
07/07/2026			0	310,000	0.150			30,000	0.166
06/07/2026			0	280,000	0.140	240,000	0.175	120,000	0.173
03/07/2026			0	400,000	0.200	260,000	0.195	210,000	0.180
02/07/2026			0	450,000	0.220	590,000	0.217	360,000	0.213
30/06/2026			0	680,000	0.340	10,000	0.243
29/06/2026			0	690,000	0.340	500,000	0.218
26/06/2026			0	1,190,000	0.600	180,000	0.260
25/06/2026			0	1,370,000	0.690	730,000	0.219	20,000	0.206
24/06/2026			0	2,080,000	1.040	4,220,000	0.185	1,130,000	0.187
23/06/2026			0	5,170,000	2.580	1,960,000	0.180	3,110,000	0.201

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.