53853 JP#HSI RC2710W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53853 JP#HSI RC2710W (R BULL)

Nominal

0.440 -0.020 (-4.348%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.460	26,626.280	130,000	0	0.000	130,000	0.460
06/05/2026	0.415	26,213.780	200,000	130,000	0.065	200,000	0.410
05/05/2026	0.380	25,898.610	320,000	330,000	0.165	40,000	0.380	280,000	0.378
04/05/2026	0.415	26,095.880	200,000	90,000	0.045	200,000	0.425
30/04/2026	0.375	25,776.530	290,000	290,000	0.145			290,000	0.376
29/04/2026	0.405	26,111.840	600,000	0	0.000	600,000	0.395
28/04/2026	0.360	25,679.780	500,000	600,000	0.300			500,000	0.367
27/04/2026	0.395	25,925.650	100,000	100,000	0.050			100,000	0.395
24/04/2026	0.395	25,978.070	0	0	0.000
23/04/2026	0.390	25,915.200	0	0	0.000
22/04/2026	0.420	26,163.240	0	0	0.000
21/04/2026	0.440	26,487.480	0	0	0.000
20/04/2026	0.430	26,361.070	0	0	0.000
17/04/2026	0.415	26,160.330	0	0	0.000
16/04/2026	0.435	26,394.260	100,000	0	0.000	100,000	0.425
15/04/2026	0.390	25,947.320	0	100,000	0.050
14/04/2026	0.385	25,872.320	0	100,000	0.050
13/04/2026	0.365	25,660.850	0	100,000	0.050
10/04/2026	0.385	25,893.540	0	100,000	0.050
09/04/2026	0.375	25,752.400	0	100,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.