| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/06/2026 | 61.300 | 0 | |||||||
| 08/06/2026 | 62.000 | 0 | 0 | 0.000 | |||||
| 05/06/2026 | 65.000 | 0 | 0 | 0.000 | |||||
| 04/06/2026 | 66.450 | 0 | 0 | 0.000 | |||||
| 03/06/2026 | 68.050 | 0 | 0 | 0.000 | |||||
| 02/06/2026 | 72.000 | 0 | 0 | 0.000 | |||||
| 01/06/2026 | 67.800 | 0 | 0 | 0.000 | |||||
| 29/05/2026 | 63.850 | 0 | 0 | 0.000 | |||||
| 28/05/2026 | 66.350 | 0 | 0 | 0.000 | |||||
| 27/05/2026 | 62.850 | 0 | 0 | 0.000 | |||||
| 26/05/2026 | 65.200 | 0 | 0 | 0.000 | |||||
| 22/05/2026 | 62.600 | 0 | 0 | 0.000 | |||||
| 21/05/2026 | 60.600 | 0 | 0 | 0.000 | |||||
| 20/05/2026 | 57.950 | 0 | 0 | 0.000 | |||||
| 19/05/2026 | 58.500 | 0 | 0 | 0.000 | |||||
| 18/05/2026 | 60.650 | 0 | 0 | 0.000 | |||||
| 15/05/2026 | 61.300 | 0 | 0 | 0.000 | |||||
| 14/05/2026 | 62.250 | 0 | 0 | 0.000 | |||||
| 13/05/2026 | 62.400 | 0 | 0 | 0.000 | |||||
| 12/05/2026 | 62.600 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |