53891 JP#ZIJINRC2609A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53891 JP#ZIJINRC2609A (R BULL)

Nominal

0.171 +0.011 (+6.875%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.160	43.400	20,000	660,000	0.660
26/01/2026	0.144	42.180	0	660,000	0.660
23/01/2026	0.129	40.420	100,000	660,000	0.660	100,000	0.129
22/01/2026	0.123	39.980	100,000	760,000	0.760
21/01/2026	0.132	40.920	0	760,000	0.760
20/01/2026	0.124	39.980	0	760,000	0.760
19/01/2026	0.118	39.320	0	760,000	0.760
16/01/2026	0.118	39.460	0	760,000	0.760
15/01/2026	0.123	40.000	40,000	760,000	0.760
14/01/2026	0.131	40.800	0	760,000	0.760
13/01/2026	0.127	40.220	80,000	760,000	0.760	80,000	0.128
12/01/2026	0.117	39.280	0	840,000	0.840
09/01/2026	0.105	38.260	0	840,000	0.840
08/01/2026	0.096	37.200	440,000	840,000	0.840	440,000	0.096
07/01/2026	0.104	37.920	20,000	1,280,000	1.280	20,000	0.104
06/01/2026	0.107	38.260	0	1,300,000	1.300
05/01/2026	0.092	36.620	0	1,300,000	1.300
02/01/2026	0.093	36.940	20,000	1,300,000	1.300	20,000	0.093
31/12/2025	0.081	35.660	680,000	1,320,000	1.320
30/12/2025	0.077	35.360	7,080,000	1,320,000	1.320	4,260,000	0.072	2,100,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.