53984 SG#HSI RP25042 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53984 SG#HSI RP25042 (R BEAR)

Nominal

0.106 -0.053 (-33.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.159	23,462.650	6,910,000	1,630,000	0.815	2,280,000	0.156	1,700,000	0.153
12/03/2025	0.148	23,600.310	7,590,000	2,210,000	1.105	2,900,000	0.132	3,570,000	0.134
11/03/2025	0.123	23,782.140	3,940,000	1,540,000	0.770	1,990,000	0.146	1,250,000	0.142
10/03/2025	0.127	23,783.490	25,310,000	2,280,000	1.140	12,440,000	0.103	9,470,000	0.105
07/03/2025	0.088	24,231.300	59,780,000	5,250,000	2.625	22,890,000	0.068	25,640,000	0.068
06/03/2025	0.072	24,369.710	4,420,000	2,500,000	1.250	1,270,000	0.078	3,150,000	0.088
05/03/2025	0.150	23,594.210	1,040,000	620,000	0.310	400,000	0.175	640,000	0.161
04/03/2025	0.212	22,941.770	540,000	380,000	0.190	440,000	0.216	100,000	0.214
03/03/2025	0.206	23,006.270	500,000	720,000	0.360	60,000	0.176	440,000	0.186
28/02/2025	0.217	22,941.320	800,000	340,000	0.170	550,000	0.185	150,000	0.177
27/02/2025	0.140	23,718.290	2,870,000	740,000	0.370	1,890,000	0.145	820,000	0.130
26/02/2025	0.133	23,787.930	2,690,000	1,810,000	0.905	760,000	0.149	1,830,000	0.149
25/02/2025	0.206	23,034.020	1,820,000	740,000	0.370	1,520,000	0.218	300,000	0.206
24/02/2025	0.169	23,341.610	970,000	1,960,000	0.980	710,000	0.164	260,000	0.152
21/02/2025	0.163	23,477.920	2,340,000	2,410,000	1.205			2,340,000	0.180
20/02/2025	0.247	22,576.980	220,000	70,000	0.035	200,000	0.242	20,000	0.243
19/02/2025	0.217	22,944.240	140,000	250,000	0.125	40,000	0.220	100,000	0.217
18/02/2025	0.213	22,976.810	380,000	190,000	0.095	140,000	0.227	240,000	0.218
17/02/2025	0.255	22,616.230	120,000	90,000	0.045	40,000	0.250	80,000	0.229
14/02/2025	0.260	22,620.330	0	50,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.