54153 BI#HSI RP2804J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54153 BI#HSI RP2804J (R BEAR)

Nominal

0.066 -0.014 (-17.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.080	26,629.960	210,000	650,000	0.650			210,000	0.081
21/01/2026	0.082	26,585.060	160,000	440,000	0.440	60,000	0.089	100,000	0.072
20/01/2026	0.090	26,487.510	1,650,000	400,000	0.400	920,000	0.084	680,000	0.085
19/01/2026	0.083	26,563.900	3,240,000	640,000	0.640	1,730,000	0.078	750,000	0.075
16/01/2026	0.060	26,844.960	1,126,200,000	1,620,000	1.620	541,310,000	0.035	541,150,000	0.034
15/01/2026	0.047	26,923.620	335,460,000	1,780,000	1.780	162,050,000	0.047	163,470,000	0.047
14/01/2026	0.046	26,999.810	406,960,000	360,000	0.360	203,330,000	0.047	203,630,000	0.047
13/01/2026	0.059	26,848.470	60,000	60,000	0.060			60,000	0.054
12/01/2026	0.086	26,608.480	0	0	0.000
09/01/2026	0.121	26,231.790	0	0	0.000
08/01/2026	0.125	26,149.310	0	0	0.000
07/01/2026	0.096	26,458.950	0	0	0.000
06/01/2026	0.076	26,710.450	0	0	0.000
05/01/2026	0.108	26,347.240	0	0	0.000
02/01/2026	0.108	26,338.470	0	0	0.000
31/12/2025	0.176	25,630.540	0	0	0.000
30/12/2025	0.155	25,854.600	0	0	0.000
29/12/2025	0.171	25,635.230	0	0	0.000
24/12/2025	0.153	25,818.930	0	0	0.000
23/12/2025	0.155	25,774.140	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.