54189 CT#MTUANRP2512A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54189 CT#MTUANRP2512A (R BEAR)

Nominal

0.104 -0.020 (-16.129%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.124	164.500	80,000	5,055,000	12.640	75,000	0.126
12/03/2025	0.116	168.300	1,050,000	5,130,000	12.830			1,050,000	0.108
11/03/2025	0.109	171.600	5,210,000	4,080,000	10.200	1,150,000	0.111	3,855,000	0.114
10/03/2025	0.103	174.900	3,660,000	1,375,000	3.440	1,000,000	0.096	1,645,000	0.097
07/03/2025	0.085	183.500	1,330,000	730,000	1.830	300,000	0.083	1,030,000	0.084
06/03/2025	0.094	180.300	0	0	0.000
05/03/2025	0.111	171.500	0	0	0.000
04/03/2025	0.129	161.200	0	0	0.000
03/03/2025	0.128	162.600	0	0	0.000
28/02/2025	0.128	162.000	0	0	0.000
27/02/2025	0.106	172.800	0	0	0.000
26/02/2025	0.106	174.200	0	0	0.000
25/02/2025	0.134	158.600	0	0	0.000
24/02/2025	0.120	166.500	0	0	0.000
21/02/2025	0.129	162.900	0	0	0.000
20/02/2025	0.139	156.900	0	0	0.000
19/02/2025	0.118	167.700	0	0	0.000
18/02/2025	0.110	172.900	0	0	0.000
17/02/2025	0.116	168.900	0	0	0.000
14/02/2025	0.115	169.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.