Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/03/2025 | 0.124 | 164.500 | 80,000 | 5,055,000 | 12.640 | 75,000 | 0.126 | ||
12/03/2025 | 0.116 | 168.300 | 1,050,000 | 5,130,000 | 12.830 | 1,050,000 | 0.108 | ||
11/03/2025 | 0.109 | 171.600 | 5,210,000 | 4,080,000 | 10.200 | 1,150,000 | 0.111 | 3,855,000 | 0.114 |
10/03/2025 | 0.103 | 174.900 | 3,660,000 | 1,375,000 | 3.440 | 1,000,000 | 0.096 | 1,645,000 | 0.097 |
07/03/2025 | 0.085 | 183.500 | 1,330,000 | 730,000 | 1.830 | 300,000 | 0.083 | 1,030,000 | 0.084 |
06/03/2025 | 0.094 | 180.300 | 0 | 0 | 0.000 | ||||
05/03/2025 | 0.111 | 171.500 | 0 | 0 | 0.000 | ||||
04/03/2025 | 0.129 | 161.200 | 0 | 0 | 0.000 | ||||
03/03/2025 | 0.128 | 162.600 | 0 | 0 | 0.000 | ||||
28/02/2025 | 0.128 | 162.000 | 0 | 0 | 0.000 | ||||
27/02/2025 | 0.106 | 172.800 | 0 | 0 | 0.000 | ||||
26/02/2025 | 0.106 | 174.200 | 0 | 0 | 0.000 | ||||
25/02/2025 | 0.134 | 158.600 | 0 | 0 | 0.000 | ||||
24/02/2025 | 0.120 | 166.500 | 0 | 0 | 0.000 | ||||
21/02/2025 | 0.129 | 162.900 | 0 | 0 | 0.000 | ||||
20/02/2025 | 0.139 | 156.900 | 0 | 0 | 0.000 | ||||
19/02/2025 | 0.118 | 167.700 | 0 | 0 | 0.000 | ||||
18/02/2025 | 0.110 | 172.900 | 0 | 0 | 0.000 | ||||
17/02/2025 | 0.116 | 168.900 | 0 | 0 | 0.000 | ||||
14/02/2025 | 0.115 | 169.900 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |