54199 SG#JDCOMRC2611A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54199 SG#JDCOMRC2611A (R BULL)

Nominal

0.046 +0.002 (+4.545%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.044	113.900	1,030,000	26,495,000	17.663			290,000	0.044
21/01/2026	0.042	112.800	3,890,000	26,205,000	17.470	2,840,000	0.042
20/01/2026	0.042	112.400	0	29,045,000	19.363
19/01/2026	0.042	112.300	6,590,000	29,045,000	19.363	30,000	0.042	6,560,000	0.042
16/01/2026	0.045	113.600	2,500	22,515,000	15.010	2,500	0.045
15/01/2026	0.049	115.100	5,000	22,517,500	15.012
14/01/2026	0.050	115.900	6,907,500	22,517,500	15.012	1,875,000	0.049	5,032,500	0.052
13/01/2026	0.053	117.400	3,555,000	19,360,000	12.907			1,627,500	0.055
12/01/2026	0.051	116.900	4,377,500	17,732,500	11.822	3,232,500	0.050	880,000	0.051
09/01/2026	0.047	114.600	1,000,000	20,085,000	13.390
08/01/2026	0.041	111.700	4,435,000	20,085,000	13.390			4,435,000	0.042
07/01/2026	0.046	114.000	2,625,000	15,650,000	10.433	2,625,000	0.047
06/01/2026	0.049	115.500	2,857,500	18,275,000	12.183			2,087,500	0.050
05/01/2026	0.045	113.700	4,830,000	16,187,500	10.792	1,052,500	0.048	3,677,500	0.046
02/01/2026	0.048	115.100	5,642,500	13,562,500	9.042	1,000,000	0.046	3,577,500	0.048
31/12/2025	0.041	111.600	1,792,500	10,985,000	7.323	1,792,500	0.041
30/12/2025	0.045	113.600	1,905,000	12,777,500	8.518	112,500	0.044	1,792,500	0.046
29/12/2025	0.042	112.000	3,312,500	11,097,500	7.398	1,900,000	0.043
24/12/2025	0.044	112.800	2,680,000	12,997,500	8.665	1,000,000	0.044	80,000	0.045
23/12/2025	0.043	112.800	0	13,917,500	9.278

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.