54248 UB#SUNY RC2504B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54248 UB#SUNY RC2504B (R BULL)

Nominal

0.345 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.345	61.850	0	110,000	0.270
27/11/2024	0.330	60.500	0	110,000	0.270
26/11/2024	0.305	57.400	0	110,000	0.270
25/11/2024	0.315	58.900	0	110,000	0.270
22/11/2024	0.315	58.150	50,000	110,000	0.270	50,000	0.340
21/11/2024	0.300	56.900	0	160,000	0.400
20/11/2024	0.300	57.300	0	160,000	0.400
19/11/2024	0.300	57.150	0	160,000	0.400
18/11/2024	0.280	55.350	0	160,000	0.400
15/11/2024	0.275	54.950	0	160,000	0.400
14/11/2024	0.270	53.500	0	160,000	0.400
13/11/2024	0.290	55.850	0	160,000	0.400
12/11/2024	0.295	56.400	0	160,000	0.400
11/11/2024	0.315	58.650	0	160,000	0.400
08/11/2024	0.295	56.150	10,000	160,000	0.400	10,000	0.285
07/11/2024	0.270	54.000	0	170,000	0.430
06/11/2024	0.270	53.700	0	170,000	0.430
05/11/2024	0.290	56.250	0	170,000	0.430
04/11/2024	0.219	49.200	0	170,000	0.430
01/11/2024	0.217	48.800	0	170,000	0.430

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 10:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.