54248 UB#SUNY RC2504B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54248 UB#SUNY RC2504B (R BULL)

Nominal

0.295 +0.025 (+9.259%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.270	54.000	0	170,000	0.430
06/11/2024	0.270	53.700	0	170,000	0.430
05/11/2024	0.290	56.250	0	170,000	0.430
04/11/2024	0.219	49.200	0	170,000	0.430
01/11/2024	0.217	48.800	0	170,000	0.430
31/10/2024	0.236	50.650	0	170,000	0.430
30/10/2024	0.234	50.450	0	170,000	0.430
29/10/2024	0.236	50.900	0	170,000	0.430
28/10/2024	0.219	49.150	0	170,000	0.430
25/10/2024	0.200	47.300	0	170,000	0.430
24/10/2024	0.199	46.900	0	170,000	0.430
23/10/2024	0.209	48.200	110,000	170,000	0.430	10,000	0.209	100,000	0.221
22/10/2024	0.228	50.050	0	80,000	0.200
21/10/2024	0.228	49.800	10,000	80,000	0.200			10,000	0.232
18/10/2024	0.231	50.350	0	70,000	0.180
17/10/2024	0.214	48.650	100,000	70,000	0.180	50,000	0.223	50,000	0.215
16/10/2024	0.221	49.400	0	70,000	0.180
15/10/2024	0.243	51.400	0	70,000	0.180
14/10/2024	0.265	53.300	0	70,000	0.180
10/10/2024	0.280	55.250	0	70,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.