54252 UB#HSI RP28044 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54252 UB#HSI RP28044 (R BEAR)

Nominal

0.211 -0.008 (-3.653%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/12/2025	0.219	25,434.230	0	0	0.000
08/12/2025	0.185	25,765.360	0	0	0.000
05/12/2025	0.157	26,085.080	0	0	0.000
04/12/2025	0.172	25,935.900	0	0	0.000
03/12/2025	0.188	25,760.730	0	0	0.000
02/12/2025	0.161	26,095.050	0	0	0.000
01/12/2025	0.170	26,033.260	0	0	0.000
28/11/2025	0.175	25,858.890	0	0	0.000
27/11/2025	0.173	25,945.930	0	0	0.000
26/11/2025	0.175	25,928.080	0	0	0.000
25/11/2025	0.176	25,894.550	0	0	0.000
24/11/2025	0.200	25,716.500	0	0	0.000
21/11/2025	0.243	25,220.020	0	0	0.000
20/11/2025	0.183	25,835.570	0	0	0.000
19/11/2025	0.182	25,830.650	0	0	0.000
18/11/2025	0.175	25,930.030	200,000	0	0.000	200,000	0.180
17/11/2025	0.130	26,384.280	100,000	200,000	0.100	100,000	0.124
14/11/2025	0.109	26,572.460	480,000	300,000	0.150	480,000	0.102
13/11/2025	0.068	27,073.030	1,990,000	780,000	0.390	1,090,000	0.085	850,000	0.074
12/11/2025	0.080	26,922.730	12,520,000	1,020,000	0.510	6,070,000	0.086	5,690,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.