54267 JP#HKEX RP2709A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54267 JP#HKEX RP2709A (R BEAR)

Nominal

0.225 +0.011 (+5.140%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.214	330.400	0	0	0.000
04/11/2024	0.243	314.800	0	0	0.000
01/11/2024	0.247	311.600	0	0	0.000
31/10/2024	0.247	310.800	0	0	0.000
30/10/2024	0.249	309.400	0	0	0.000
29/10/2024	0.242	313.000	0	0	0.000
28/10/2024	0.242	313.400	0	0	0.000
25/10/2024	0.245	312.800	0	0	0.000
24/10/2024	0.242	311.600	0	0	0.000
23/10/2024	0.240	314.800	0	0	0.000
22/10/2024	0.246	311.000	0	0	0.000
21/10/2024	0.246	311.800	0	0	0.000
18/10/2024	0.236	317.000	0	0	0.000
17/10/2024	0.265	300.000	0	0	0.000
16/10/2024	0.260	305.400	0	0	0.000
15/10/2024	0.260	305.800	0	0	0.000
14/10/2024	0.232	322.600	5,000	0	0.000	5,000	0.234
10/10/2024	0.210	334.200	5,000	5,000	0.006			5,000	0.219
09/10/2024	0.234	322.000	50,000	0	0.000	50,000	0.202
08/10/2024	0.196	340.800	60,000	50,000	0.062	5,000	0.135	55,000	0.184

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 16:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.