54268 JP#MTUANRP2709E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54268 JP#MTUANRP2709E (R BEAR)

Nominal

0.099 +0.002 (+2.062%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.097	174.200	145,000	490,000	0.245	145,000	0.097
25/02/2025	0.123	158.600	360,000	635,000	0.318			360,000	0.120
24/02/2025	0.110	166.500	0	275,000	0.137
21/02/2025	0.117	162.900	0	275,000	0.137
20/02/2025	0.126	156.900	0	275,000	0.137
19/02/2025	0.107	167.700	0	275,000	0.137
18/02/2025	0.101	172.900	20,000	275,000	0.137	20,000	0.106
17/02/2025	0.106	168.900	75,000	295,000	0.148	20,000	0.101	55,000	0.099
14/02/2025	0.106	169.900	0	260,000	0.130
13/02/2025	0.122	159.700	0	260,000	0.130
12/02/2025	0.129	155.200	0	260,000	0.130
11/02/2025	0.117	161.800	75,000	260,000	0.130			75,000	0.116
10/02/2025	0.117	162.700	0	185,000	0.092
07/02/2025	0.134	154.100	0	185,000	0.092
06/02/2025	0.139	150.100	0	185,000	0.092
05/02/2025	0.136	150.900	260,000	185,000	0.092	100,000	0.135	160,000	0.135
04/02/2025	0.138	150.800	300,000	125,000	0.062	100,000	0.147	200,000	0.140
03/02/2025	0.153	142.300	50,000	25,000	0.012	50,000	0.155
28/01/2025	0.140	148.200	0	75,000	0.038
27/01/2025	0.138	149.700	0	75,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 11:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.