54272 SG#CLIFERP2805D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54272 SG#CLIFERP2805D (R BEAR)

Nominal

0.068 +0.009 (+15.254%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/12/2025	0.059	28.060	3,430,000	3,260,000	1.630			3,230,000	0.058
05/12/2025	0.061	28.220	0	30,000	0.015
04/12/2025	0.075	26.760	0	30,000	0.015
03/12/2025	0.078	26.320	20,000	30,000	0.015			20,000	0.078
02/12/2025	0.069	27.300	0	10,000	0.005
01/12/2025	0.071	27.120	0	10,000	0.005
28/11/2025	0.071	26.860	100,000	10,000	0.005	100,000	0.070
27/11/2025	0.065	27.320	100,000	110,000	0.055			100,000	0.065
26/11/2025	0.074	26.740	0	10,000	0.005
25/11/2025	0.074	26.700	0	10,000	0.005
24/11/2025	0.079	26.120	0	10,000	0.005
21/11/2025	0.079	25.880	0	10,000	0.005
20/11/2025	0.073	26.900	0	10,000	0.005
19/11/2025	0.073	26.680	50,000	10,000	0.005	50,000	0.073
18/11/2025	0.080	26.140	50,000	60,000	0.030			50,000	0.081
17/11/2025	0.066	26.980	30,000	10,000	0.005	10,000	0.065	20,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.