54285 UB#HSI RP28045 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54285 UB#HSI RP28045 (R BEAR)

Nominal

0.116 -0.013 (-10.078%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.129	26,629.960	1,160,000	240,000	0.120	580,000	0.133	380,000	0.126
21/01/2026	0.131	26,585.060	1,600,000	440,000	0.220	600,000	0.143	1,000,000	0.137
20/01/2026	0.138	26,487.510	250,000	40,000	0.020	150,000	0.139	100,000	0.129
19/01/2026	0.132	26,563.900	200,000	90,000	0.040	100,000	0.132	100,000	0.131
16/01/2026	0.109	26,844.960	250,000	90,000	0.040	100,000	0.088	150,000	0.082
15/01/2026	0.095	26,923.620	690,000	40,000	0.020	540,000	0.087	150,000	0.080
14/01/2026	0.094	26,999.810	820,000	430,000	0.210	300,000	0.099	520,000	0.094
13/01/2026	0.108	26,848.470	170,000	210,000	0.100			170,000	0.099
12/01/2026	0.132	26,608.480	0	40,000	0.020
09/01/2026	0.168	26,231.790	0	40,000	0.020
08/01/2026	0.174	26,149.310	20,000	40,000	0.020	20,000	0.178
07/01/2026	0.144	26,458.950	30,000	60,000	0.030	30,000	0.150
06/01/2026	0.120	26,710.450	30,000	90,000	0.040			30,000	0.110
05/01/2026	0.155	26,347.240	20,000	60,000	0.030			20,000	0.145
02/01/2026	0.155	26,338.470	40,000	40,000	0.020			40,000	0.180
31/12/2025	0.223	25,630.540	0	0	0.000
30/12/2025	0.199	25,854.600	0	0	0.000
29/12/2025	0.215	25,635.230	0	0	0.000
24/12/2025	0.198	25,818.930	0	0	0.000
23/12/2025	0.200	25,774.140	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.