Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54324 BP#HSI RP2708F (R BEAR)
Nominal 
0.042 +0.002 (+5.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/02/2025 | 0.040 | 23,787.930 | 247,100,000 | 120,510,000 | 40.170 | 31,900,000 | 0.039 | 96,030,000 | 0.041 |
| 25/02/2025 | 0.073 | 23,034.020 | 129,670,000 | 56,380,000 | 18.793 | 30,280,000 | 0.079 | 11,020,000 | 0.068 |
| 24/02/2025 | 0.056 | 23,341.610 | 105,920,000 | 75,640,000 | 25.213 | 11,710,000 | 0.057 | 13,110,000 | 0.047 |
| 21/02/2025 | 0.052 | 23,477.920 | 104,550,000 | 74,240,000 | 24.747 | 8,570,000 | 0.070 | 42,170,000 | 0.064 |
| 20/02/2025 | 0.091 | 22,576.980 | 21,170,000 | 40,640,000 | 13.547 | 7,960,000 | 0.090 | 4,950,000 | 0.092 |
| 19/02/2025 | 0.076 | 22,944.240 | 31,040,000 | 43,650,000 | 14.550 | 3,620,000 | 0.079 | 5,560,000 | 0.078 |
| 18/02/2025 | 0.075 | 22,976.810 | 58,750,000 | 41,710,000 | 13.903 | 12,580,000 | 0.077 | 22,060,000 | 0.073 |
| 17/02/2025 | 0.091 | 22,616.230 | 19,880,000 | 32,230,000 | 10.743 | 5,920,000 | 0.091 | 7,590,000 | 0.087 |
| 14/02/2025 | 0.092 | 22,620.330 | 17,690,000 | 30,560,000 | 10.187 | 3,610,000 | 0.102 | 8,050,000 | 0.102 |
| 13/02/2025 | 0.129 | 21,814.370 | 26,840,000 | 26,120,000 | 8.707 | 3,400,000 | 0.115 | 14,350,000 | 0.105 |
| 12/02/2025 | 0.127 | 21,857.920 | 12,390,000 | 15,170,000 | 5.057 | 60,000 | 0.135 | 5,280,000 | 0.137 |
| 11/02/2025 | 0.151 | 21,294.860 | 4,670,000 | 9,950,000 | 3.317 | 2,450,000 | 0.149 | 1,200,000 | 0.143 |
| 10/02/2025 | 0.142 | 21,521.980 | 5,240,000 | 11,200,000 | 3.733 | 120,000 | 0.148 | 5,120,000 | 0.147 |
| 07/02/2025 | 0.160 | 21,133.540 | 3,550,000 | 6,200,000 | 2.067 | 440,000 | 0.161 | 3,110,000 | 0.163 |
| 06/02/2025 | 0.173 | 20,891.620 | 2,900,000 | 3,530,000 | 1.177 | 420,000 | 0.182 | 2,450,000 | 0.176 |
| 05/02/2025 | 0.185 | 20,597.090 | 2,170,000 | 1,500,000 | 0.500 | 1,820,000 | 0.188 | 350,000 | 0.185 |
| 04/02/2025 | 0.176 | 20,789.960 | 3,460,000 | 2,970,000 | 0.990 | 460,000 | 0.190 | 2,980,000 | 0.179 |
| 03/02/2025 | 0.205 | 20,217.260 | 690,000 | 450,000 | 0.150 | 390,000 | 0.220 | 160,000 | 0.212 |
| 28/01/2025 | 0.201 | 20,225.110 | 0 | 680,000 | 0.227 | ||||
| 27/01/2025 | 0.201 | 20,197.770 | 250,000 | 680,000 | 0.227 | 250,000 | 0.199 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2025 15:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |