54330 SG#BYD RC2701D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54330 SG#BYD RC2701D (R BULL)

Nominal

0.062 +0.005 (+8.772%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/07/2026	0.057	88.550	17,500,000	6,400,000	3.048	6,720,000	0.058	7,800,000	0.057
24/07/2026	0.055	88.650	11,900,000	5,320,000	2.533	5,120,000	0.057	6,520,000	0.055
23/07/2026	0.057	88.650	35,080,000	3,920,000	1.867	17,760,000	0.052	15,840,000	0.051
22/07/2026	0.052	87.850	15,560,000	5,840,000	2.781	6,280,000	0.052	8,540,000	0.052
21/07/2026	0.062	89.800	2,100,000	3,580,000	1.705	1,340,000	0.067	440,000	0.068
20/07/2026	0.063	90.150	5,980,000	4,480,000	2.133	2,260,000	0.063	1,620,000	0.066
17/07/2026	0.054	88.700	21,980,000	5,120,000	2.438	8,620,000	0.054	11,740,000	0.056
16/07/2026	0.069	90.950	3,380,000	2,000,000	0.952	980,000	0.066	2,160,000	0.062
15/07/2026	0.047	86.950	9,080,000	820,000	0.390	2,740,000	0.054	3,000,000	0.046
14/07/2026	0.042	86.150	11,740,000	560,000	0.267	4,740,000	0.037	4,360,000	0.037
13/07/2026	0.032	83.950	37,320,000	940,000	0.448	17,560,000	0.032	16,240,000	0.035
10/07/2026	0.036	84.900	27,680,000	2,260,000	1.076	11,900,000	0.033	12,800,000	0.032
09/07/2026	0.024	82.650	45,060,000	1,360,000	0.648	20,820,000	0.030	22,180,000	0.032
08/07/2026	0.041	85.850	40,000	0	0.000	20,000	0.037	20,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.