54394 SG#AIA RC2506B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54394 SG#AIA RC2506B (R BULL)

Nominal

0.238 +0.004 (+1.709%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.234	61.800	0	182,000	0.303
06/11/2024	0.230	60.950	0	182,000	0.303
05/11/2024	0.244	62.700	0	182,000	0.303
04/11/2024	0.239	61.950	0	182,000	0.303
01/11/2024	0.239	62.250	0	182,000	0.303
31/10/2024	0.235	61.450	0	182,000	0.303
30/10/2024	0.235	61.200	0	182,000	0.303
29/10/2024	0.246	62.500	0	182,000	0.303
28/10/2024	0.246	62.600	0	182,000	0.303
25/10/2024	0.246	62.850	0	182,000	0.303
24/10/2024	0.238	61.900	0	182,000	0.303
23/10/2024	0.236	61.350	0	182,000	0.303
22/10/2024	0.236	61.400	12,000	182,000	0.303	10,000	0.242	2,000	0.236
21/10/2024	0.243	62.000	0	190,000	0.317
18/10/2024	0.249	63.400	0	190,000	0.317
17/10/2024	0.247	62.500	4,000	190,000	0.317			4,000	0.250
16/10/2024	0.255	63.200	2,000	186,000	0.310			2,000	0.260
15/10/2024	0.255	63.650	130,000	184,000	0.307	130,000	0.255
14/10/2024	0.280	66.050	40,000	314,000	0.523			40,000	0.280
10/10/2024	0.295	67.100	10,000	274,000	0.457	10,000	0.295

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.