54394 SG#AIA RC2506B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54394 SG#AIA RC2506B (R BULL)

Nominal

0.201 -0.001 (-0.495%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.202	57.950	2,000	164,000	0.273			2,000	0.202
27/11/2024	0.199	58.100	0	162,000	0.270
26/11/2024	0.189	57.100	0	162,000	0.270
25/11/2024	0.189	56.650	2,000	162,000	0.270			2,000	0.190
22/11/2024	0.188	56.450	20,000	160,000	0.267	20,000	0.192
21/11/2024	0.192	56.850	0	180,000	0.300
20/11/2024	0.192	57.400	0	180,000	0.300
19/11/2024	0.192	57.200	0	180,000	0.300
18/11/2024	0.192	57.000	2,000	180,000	0.300			2,000	0.195
15/11/2024	0.191	56.800	2,000	178,000	0.297			2,000	0.193
14/11/2024	0.197	57.850	12,000	176,000	0.293	10,000	0.197	2,000	0.207
13/11/2024	0.211	59.000	0	184,000	0.307
12/11/2024	0.211	59.000	2,000	184,000	0.307			2,000	0.225
11/11/2024	0.226	60.550	0	182,000	0.303
08/11/2024	0.238	61.950	0	182,000	0.303
07/11/2024	0.234	61.800	0	182,000	0.303
06/11/2024	0.230	60.950	0	182,000	0.303
05/11/2024	0.244	62.700	0	182,000	0.303
04/11/2024	0.239	61.950	0	182,000	0.303
01/11/2024	0.239	62.250	0	182,000	0.303

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 10:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.