54443 UB#ALIBARP2710B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54443 UB#ALIBARP2710B (R BEAR)

Nominal

0.151 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.151	83.400	0	0	0.000
27/11/2024	0.148	85.000	0	0	0.000
26/11/2024	0.152	83.350	0	0	0.000
25/11/2024	0.154	81.950	0	0	0.000
22/11/2024	0.155	80.700	0	0	0.000
21/11/2024	0.149	84.400	0	0	0.000
20/11/2024	0.148	84.750	0	0	0.000
19/11/2024	0.147	85.250	0	0	0.000
18/11/2024	0.145	86.300	0	0	0.000
15/11/2024	0.143	87.200	0	0	0.000
14/11/2024	0.141	87.950	50,000	0	0.000	50,000	0.137
13/11/2024	0.137	90.550	0	50,000	0.030
12/11/2024	0.137	90.550	0	50,000	0.030
11/11/2024	0.131	94.100	0	50,000	0.030
08/11/2024	0.130	94.000	0	50,000	0.030
07/11/2024	0.129	95.650	0	50,000	0.030
06/11/2024	0.131	94.400	0	50,000	0.030
05/11/2024	0.125	98.400	50,000	50,000	0.030			50,000	0.126
04/11/2024	0.129	96.050	0	0	0.000
01/11/2024	0.130	95.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 10:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.