54453 HS#LIAUTRP2807A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54453 HS#LIAUTRP2807A (R BEAR)

Nominal

0.144 +0.001 (+0.699%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/05/2026	0.143	73.400	0	80,000	0.200
11/05/2026	0.143	73.850	70,000	80,000	0.200			70,000	0.157
08/05/2026	0.176	70.050	30,000	10,000	0.030	30,000	0.178
07/05/2026	0.175	69.950	90,000	40,000	0.100	60,000	0.185	30,000	0.175
06/05/2026	0.193	67.850	0	70,000	0.180
05/05/2026	0.178	69.650	60,000	70,000	0.180	20,000	0.178
04/05/2026	0.174	70.150	3,050,000	90,000	0.230	1,440,000	0.172	1,520,000	0.174
30/04/2026	0.196	67.550	0	10,000	0.030
29/04/2026	0.180	69.250	50,000	10,000	0.030	50,000	0.182
28/04/2026	0.201	67.000	40,000	60,000	0.150	40,000	0.190
27/04/2026	0.176	69.700	130,000	100,000	0.250	30,000	0.175	100,000	0.180
24/04/2026	0.177	69.900	280,000	30,000	0.080	270,000	0.176	10,000	0.184
23/04/2026	0.148	73.150	50,000	290,000	0.730			50,000	0.148
22/04/2026	0.146	73.450	0	240,000	0.600
21/04/2026	0.150	73.200	20,000	240,000	0.600	20,000	0.152
20/04/2026	0.150	73.300	30,000	260,000	0.650	30,000	0.154
17/04/2026	0.164	71.450	0	290,000	0.730
16/04/2026	0.162	71.600	180,000	290,000	0.730	20,000	0.163	50,000	0.161
15/04/2026	0.168	70.900	150,000	260,000	0.650	80,000	0.166	40,000	0.168
14/04/2026	0.151	73.000	7,630,000	300,000	0.750	3,760,000	0.159	3,760,000	0.159

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.