Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.153 | 56.450 | 1,748,000 | 16,822,000 | 21.028 | 1,228,000 | 0.144 | 520,000 | 0.142 |
17/09/2024 | 0.138 | 55.000 | 10,318,000 | 17,530,000 | 21.912 | 2,152,000 | 0.141 | 5,198,000 | 0.141 |
16/09/2024 | 0.136 | 54.750 | 848,000 | 14,484,000 | 18.105 | 200,000 | 0.136 | 648,000 | 0.137 |
13/09/2024 | 0.137 | 54.850 | 15,164,000 | 14,036,000 | 17.545 | 8,082,000 | 0.144 | 6,484,000 | 0.144 |
12/09/2024 | 0.140 | 55.150 | 4,514,000 | 15,634,000 | 19.542 | 1,736,000 | 0.138 | 2,006,000 | 0.136 |
11/09/2024 | 0.121 | 53.200 | 11,212,000 | 15,364,000 | 19.205 | 5,264,000 | 0.119 | 4,984,000 | 0.118 |
10/09/2024 | 0.125 | 53.500 | 1,266,000 | 15,644,000 | 19.555 | 446,000 | 0.132 | 698,000 | 0.134 |
09/09/2024 | 0.131 | 54.000 | 3,270,000 | 15,392,000 | 19.240 | 706,000 | 0.137 | 1,806,000 | 0.131 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.135 | 54.555 | 4,588,000 | 14,292,000 | 17.865 | 2,072,000 | 0.135 | 2,016,000 | 0.135 |
04/09/2024 | 0.128 | 53.805 | 1,462,000 | 14,348,000 | 17.935 | 844,000 | 0.127 | 568,000 | 0.125 |
03/09/2024 | 0.132 | 54.305 | 3,174,000 | 14,624,000 | 18.280 | 1,218,000 | 0.135 | 1,556,000 | 0.134 |
02/09/2024 | 0.135 | 54.655 | 2,512,000 | 14,286,000 | 17.858 | 798,000 | 0.134 | 1,470,000 | 0.133 |
30/08/2024 | 0.147 | 55.005 | 5,732,000 | 13,614,000 | 17.018 | 2,652,000 | 0.152 | 1,892,000 | 0.149 |
29/08/2024 | 0.143 | 55.255 | 2,486,000 | 14,374,000 | 17.968 | 1,586,000 | 0.138 | 650,000 | 0.137 |
28/08/2024 | 0.138 | 54.755 | 8,036,000 | 15,310,000 | 19.138 | 2,588,000 | 0.142 | 1,696,000 | 0.146 |
27/08/2024 | 0.141 | 55.205 | 2,118,000 | 16,202,000 | 20.252 | 1,156,000 | 0.138 | 912,000 | 0.137 |
26/08/2024 | 0.138 | 54.705 | 2,254,000 | 16,446,000 | 20.558 | 468,000 | 0.138 | 1,028,000 | 0.138 |
23/08/2024 | 0.132 | 54.055 | 4,186,000 | 15,886,000 | 19.858 | 2,008,000 | 0.133 | 1,614,000 | 0.137 |
22/08/2024 | 0.129 | 54.005 | 2,342,000 | 16,280,000 | 20.350 | 100,000 | 0.129 | 1,074,000 | 0.111 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |