Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/02/2025 | 0.102 | 23,787.930 | 4,640,000 | 2,470,000 | 1.230 | 1,130,000 | 0.102 | 3,510,000 | 0.101 |
25/02/2025 | 0.168 | 23,034.020 | 80,000 | 90,000 | 0.040 | 80,000 | 0.160 | ||
24/02/2025 | 0.135 | 23,341.610 | 10,000 | 10,000 | 0.010 | 10,000 | 0.132 | ||
21/02/2025 | 0.132 | 23,477.920 | 30,000 | 20,000 | 0.010 | 10,000 | 0.134 | 20,000 | 0.162 |
20/02/2025 | 0.208 | 22,576.980 | 0 | 10,000 | 0.010 | ||||
19/02/2025 | 0.178 | 22,944.240 | 0 | 10,000 | 0.010 | ||||
18/02/2025 | 0.178 | 22,976.810 | 0 | 10,000 | 0.010 | ||||
17/02/2025 | 0.214 | 22,616.230 | 10,000 | 10,000 | 0.010 | 10,000 | 0.206 | ||
14/02/2025 | 0.215 | 22,620.330 | 0 | 0 | 0.000 | ||||
13/02/2025 | 0.290 | 21,814.370 | 0 | 0 | 0.000 | ||||
12/02/2025 | 0.310 | 21,857.920 | 0 | 0 | 0.000 | ||||
11/02/2025 | 0.355 | 21,294.860 | 0 | 0 | 0.000 | ||||
10/02/2025 | 0.340 | 21,521.980 | 0 | 0 | 0.000 | ||||
07/02/2025 | 0.380 | 21,133.540 | 0 | 0 | 0.000 | ||||
06/02/2025 | 0.400 | 20,891.620 | 0 | 0 | 0.000 | ||||
05/02/2025 | 0.420 | 20,597.090 | 0 | 0 | 0.000 | ||||
04/02/2025 | 0.405 | 20,789.960 | 0 | 0 | 0.000 | ||||
03/02/2025 | 0.455 | 20,217.260 | 0 | 0 | 0.000 | ||||
28/01/2025 | 0.455 | 20,225.110 | 0 | 0 | 0.000 | ||||
27/01/2025 | 0.460 | 20,197.770 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/02/2025 14:56 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |