54483 UB#TRIP RP2708B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54483 UB#TRIP RP2708B (R BEAR)

Nominal

0.265 -0.015 (-5.357%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.280	481.600	40,000	4,030,000	5.040	40,000	0.282
21/01/2026	0.270	482.600	112,500	4,070,000	5.090
20/01/2026	0.280	480.400	817,500	4,070,000	5.090	777,500	0.274
19/01/2026	0.300	470.400	1,522,500	4,847,500	6.060	1,142,500	0.295	15,000	0.300
16/01/2026	0.300	466.200	1,282,500	5,975,000	7.470	1,097,500	0.313
15/01/2026	0.310	460.000	6,380,000	7,072,500	8.840	35,000	0.309	1,520,000	0.324
14/01/2026	0.114	569.500	36,072,500	5,587,500	6.980	21,492,500	0.095	3,732,500	0.102
13/01/2026	0.053	609.000	24,117,500	23,347,500	29.180	6,720,000	0.054	8,525,000	0.052
12/01/2026	0.058	607.000	16,097,500	21,542,500	26.930	2,722,500	0.077	11,227,500	0.063
09/01/2026	0.076	596.500	5,897,500	13,037,500	16.300	2,580,000	0.074	630,000	0.069
08/01/2026	0.065	601.500	6,857,500	14,987,500	18.730	2,120,000	0.070	2,710,000	0.068
07/01/2026	0.067	600.000	11,632,500	14,397,500	18.000	6,437,500	0.077	2,542,500	0.073
06/01/2026	0.072	599.000	18,927,500	18,292,500	22.870	1,225,000	0.072	14,082,500	0.072
05/01/2026	0.109	576.500	6,992,500	5,435,000	6.790	3,590,000	0.110	2,072,500	0.111
02/01/2026	0.100	583.000	6,322,500	6,952,500	8.690	307,500	0.109	5,362,500	0.107
31/12/2025	0.144	554.000	587,500	1,897,500	2.370
30/12/2025	0.116	571.000	677,500	1,897,500	2.370	435,000	0.126	92,500	0.116
29/12/2025	0.133	559.500	1,062,500	2,240,000	2.800			277,500	0.114
24/12/2025	0.130	563.500	620,000	1,962,500	2.450	445,000	0.124
23/12/2025	0.122	568.000	1,452,500	2,407,500	3.010			95,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.