54503 UB#CLIFERC2808D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54503 UB#CLIFERC2808D (R BULL)

Nominal

0.350 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.350	31.720	0	7,690,000	5.130
21/01/2026	0.380	32.980	0	7,690,000	5.130
20/01/2026	0.385	33.400	20,000	7,690,000	5.130	20,000	0.385
19/01/2026	0.355	32.020	0	7,710,000	5.140
16/01/2026	0.355	31.940	0	7,710,000	5.140
15/01/2026	0.355	31.760	5,000	7,710,000	5.140	5,000	0.360
14/01/2026	0.375	32.700	0	7,715,000	5.140
13/01/2026	0.375	33.000	1,015,000	7,715,000	5.140	15,000	0.373	1,000,000	0.375
12/01/2026	0.350	31.880	380,000	6,730,000	4.490	370,000	0.345	10,000	0.345
09/01/2026	0.345	31.480	10,000	7,090,000	4.730	10,000	0.345
08/01/2026	0.345	31.140	0	7,100,000	4.730
07/01/2026	0.350	31.820	5,000	7,100,000	4.730	5,000	0.350
06/01/2026	0.340	31.100	170,000	7,105,000	4.740	170,000	0.340
05/01/2026	0.315	29.820	110,000	7,275,000	4.850	110,000	0.311
02/01/2026	0.290	28.840	245,000	7,385,000	4.920	245,000	0.290
31/12/2025	0.270	27.380	40,000	7,630,000	5.090	40,000	0.275
30/12/2025	0.280	27.940	0	7,670,000	5.110
29/12/2025	0.285	28.120	0	7,670,000	5.110
24/12/2025	0.290	28.440	40,000	7,670,000	5.110	40,000	0.290
23/12/2025	0.290	28.400	25,000	7,710,000	5.140			25,000	0.305

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.